CITIC METAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.08 CNY | +3.06% |
|
+2.31% | -8.17% |
| 22/04 | CITIC Metal Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 10/04 | CITIC Metal Co., Ltd(SHSE:601061) added to Shanghai Stock Exchange A Share Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.82 ¥ | 6.99 ¥ | 6.81 ¥ | 6.87 ¥ | 7.08 ¥ |
| Volume | 13 383 840 | 10 163 130 | 7 927 491 | 8 208 120 | 10 850 890 |
| Change | -1.45% | +2.49% | -2.58% | +0.88% | +3.06% |
| Opening | 6.92 | 6.82 | 6.94 | 6.79 | 6.90 |
| High | 6.98 | 7.00 | 6.96 | 6.94 | 7.08 |
| Low | 6.79 | 6.77 | 6.80 | 6.78 | 6.90 |
Performance
| 1 day | +3.06% | ||
| 1 week | +2.31% | ||
| Current month | +3.06% | ||
| 1 month | -12.81% | ||
| 3 months | -16.80% | ||
| 6 months | -8.17% | ||
| Current year | -8.17% | ||
| 1 year | -19.36% |
Volumes
marketsDaily volume
10 850 890
Avg. Volume 20 sessions
11 646 339
Avg. Volume 20 sessions CNY
82 456 080.12
Avg. Volume 20 sessions USD
11 339 937.33
Record volume 1
301 564 800
Record volume 2
246 676 400
Record volume 3
164 718 200
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
34 706 316 563
Capitalization (USD)
4 773 055 598
Net sales (CNY)
124 998 831 970
Net sales (USD)
17 190 714 364
Number of employees
195
Sales / Employee (CNY)
641 019 651
Sales / Employee (USD)
88 157 510
Free-Float
9.76 %
Free-Float capitalization (CNY)
3 385 728 673
Free-Float capitalization (USD)
465 629 107
Average Daily Capital Traded
0.24%
Highs and lows
1 week
6.77
7.08
1 month
6.778.11
Current year
6.459.66
1 year
6.459.82
3 years
6.4514.21
5 years
6.4514.21
10 years
6.4514.21
Indicators
Moving average 5 days
6.91
Moving average 20 days
7.30
Moving average 50 days
7.98
Moving average 100 days
8.08
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+12.71%
Price spread / (MMA100)
+14.12%
STIM
RSI 9 days
43.37
RSI 14 days
39.85
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | +2.31% | -8.17% | -19.36% | 4.77B | ||
| +1.80% | +2.91% | +5.20% | +4.04% | 2.88B | ||
| +1.82% | +0.45% | -28.36% | -31.64% | 991M | ||
| 0.00% | +1.03% | +2.08% | -44.32% | 845M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +1.93% | +4.73% | -6.02% | -22.98% | 661M | ||
| -0.46% | -2.68% | -20.67% | -38.52% | 586M | ||
| -0.13% | +4.55% | -22.90% | -42.78% | 455M | ||
| +0.12% | +6.11% | +43.66% | +39.97% | 444M | ||
| +1.67% | +0.37% | +1.95% | -18.50% | 351M | ||
| +3.22% | +0.52% | -21.43% | -19.46% | 354M | ||
| -0.36% | +0.42% | -2.72% | +3.95% | 266M | ||
| -9.90% | -5.45% | +42.75% | +25.52% | 217M | ||
| +0.23% | +1.12% | +17.64% | +15.97% | 222M | ||
| +0.95% | 0.00% | +10.42% | -1.85% | 182M | ||
| -1.09% | +1.05% | -21.91% | -23.90% | 134M | ||
| Average | +0.18% | +0.48% | -0.53% | -10.93% | ||
| Weighted average by Cap. | +1.58% | +1.84% | -3.77% | -14.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 601061 Stock
- Quotes CITIC Metal Co., Ltd
