CINEVISTA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.32 INR | -1.13% |
|
-0.92% | +8.40% |
| 21/06 | Cinevista Limited Approves Appointment of Rebekah Peter Martyres as an Independent Director | CI |
| 26/03 | Cinevista Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.54 ₹ | 18.57 ₹ | 18.53 ₹ | 18.32 ₹ | 18.32 ₹ |
| Volume | 35 438 | 14 857 | 26 906 | 12 676 | 12 676 |
| Change | +0.93% | +0.16% | -0.22% | -1.13% | -1.13% |
| Opening | 18.37 | 18.16 | 18.20 | 18.20 | 18.2 |
| High | 18.78 | 19.14 | 18.94 | 18.69 | 18.69 |
| Low | 18.30 | 17.76 | 17.64 | 17.95 | 17.95 |
Performance
| 1 day | -1.13% | ||
| 1 week | -0.92% | ||
| Current month | +0.66% | ||
| 1 month | -3.83% | ||
| 3 months | -6.77% | ||
| 6 months | +6.82% | ||
| Current year | +8.40% | ||
| 1 year | +51.40% | ||
| 3 years | +40.38% | ||
| 5 years | +202.81% | ||
| 10 years | +341.45% |
Volumes
marketsDaily volume
12 676
Estimated daily volume
12 676
Avg. Volume 20 sessions
23 517
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
430 831.44
Avg. Volume 20 sessions USD
5 157.91
Record volume 1
3 398 897
Record volume 2
2 706 640
Record volume 3
2 316 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 065 519 044
Capitalization (USD)
12 756 394
Net sales (INR)
8 000 000
Net sales (USD)
95 776
Free-Float
28.21 %
Free-Float capitalization (INR)
300 619 977
Free-Float capitalization (USD)
3 599 022
Average Daily Capital Traded
0.04%
Highs and lows
1 week
17.64
19.14
1 month
16.6019.65
Current year
16.5525.25
1 year
11.7525.25
3 years
9.9025.25
5 years
3.7025.25
10 years
2.5025.60
Indicators
Moving average 5 days
18.52
Moving average 20 days
18.40
Moving average 50 days
19.19
Moving average 100 days
19.60
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
52.67
RSI 14 days
49.53
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -0.92% | +8.40% | +51.40% | 1.28Cr | ||
| -0.09% | +0.58% | +13.08% | +17.96% | 812.71Cr | ||
| +5.07% | -4.21% | -16.11% | -43.61% | 518.31Cr | ||
| +0.88% | -0.53% | -1.70% | -13.62% | 497.21Cr | ||
| +1.63% | +0.43% | +3.55% | +4.94% | 444.56Cr | ||
| 0.00% | -0.56% | +4.14% | -2.76% | 398.65Cr | ||
| +4.64% | -2.00% | +7.98% | +0.80% | 337.46Cr | ||
| -1.43% | -0.48% | +19.65% | +12.50% | 336.26Cr | ||
| +1.86% | -3.36% | -10.62% | -23.82% | 276.12Cr | ||
| -1.86% | +0.38% | -25.38% | -23.35% | 228.35Cr | ||
| +1.19% | -5.56% | -11.46% | +8.97% | 159.81Cr | ||
| +13.17% | +0.15% | +11.24% | -12.35% | 148.62Cr | ||
| +7.06% | -3.32% | -25.39% | -43.35% | 129.25Cr | ||
| +0.96% | +0.88% | +50.34% | +41.34% | 126.94Cr | ||
| 0.00% | -0.96% | -19.81% | -28.79% | 89Cr | ||
| +4.51% | -1.53% | +29.91% | +15.43% | 87Cr | ||
| Average | +2.28% | +0.46% | +2.36% | -2.39% | ||
| Weighted average by Cap. | +1.84% | +0.53% | +1.97% | -5.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cab145b75c6cefc8def0.M4hRUeHMJA9lZflC2lajofDfDLwmKOdAJ7uSqSU6b9Q.SeNgHKCjaH9SDrghiyX2yLusOIsSWpU5ZY3L8F91OqB2wzohl6Z9PFwOtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:15 pm | 18.45 | 31 | 12,676 |
| 03:26:34 pm | 18.5 | 19 | 12,645 |
| 03:26:21 pm | 18.5 | 600 | 12,626 |
| 03:25:37 pm | 18.44 | 381 | 12,026 |
| 03:18:42 pm | 18.1 | 200 | 11,645 |
| 03:17:53 pm | 18.44 | 95 | 11,445 |
Monthly variations
Annual change
| 2024 | +8.40% | ||
| 2023 | +42.02% | ||
| 2022 | -38.02% | ||
| 2021 | +174.29% | ||
| 2020 | -12.50% | ||
| 2019 | +26.98% | ||
| 2018 | -60.63% | ||
| 2017 | +166.67% | ||
| 2016 | -1.64% | ||
| 2015 | +82.09% | ||
| 2014 | -15.19% | ||
| 2013 | -14.13% | ||
| 2012 | +84.00% | ||
| 2011 | -50.50% | ||
| 2010 | -8.18% | ||
| 2009 | +27.91% | ||
| 2008 | -95.12% | ||
| 2007 | +298.64% | ||
| 2006 | -49.25% | ||
| 2005 | -2.35% | ||
| 2004 | -1.44% | ||
| 2003 | +27.64% | ||
| 2002 | -24.49% | ||
| 2001 | -68.29% | ||
| 2000 | -51.28% |
- Stock Market
- Equities
- CINEVISTA Stock
- Quotes Cinevista Limited
