CINEVISTA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.09 INR | -1.31% |
|
+1.23% | +5.48% |
| 21/06 | Cinevista Limited Approves Appointment of Rebekah Peter Martyres as an Independent Director | CI |
| 26/03 | Cinevista Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 18.35 ₹ | 18.16 ₹ | 18.33 ₹ | 18.09 ₹ |
| Volume | 8 450 | 293 | 1 234 | 16 868 |
| Change | -0.76% | -1.04% | +0.94% | -1.31% |
| Opening | 17.57 | 18.00 | 18.52 | 18.95 |
| High | 18.45 | 18.44 | 18.52 | 18.95 |
| Low | 17.57 | 17.67 | 17.62 | 17.77 |
Performance
| 1 day | -1.31% | ||
| 1 week | +1.23% | ||
| Current month | -0.77% | ||
| 1 month | -1.63% | ||
| 3 months | -11.02% | ||
| 6 months | +0.50% | ||
| Current year | +5.48% | ||
| 1 year | +33.21% | ||
| 3 years | +0.50% | ||
| 5 years | +247.88% | ||
| 10 years | +402.50% |
Volumes
marketsDaily volume
16 868
Estimated daily volume
16 868
Avg. Volume 20 sessions
3 961
Daily volume ratio
4.26
Avg. Volume 20 sessions INR
71 654.49
Avg. Volume 20 sessions USD
857.99
Record volume 1
3 927 570
Record volume 2
3 712 365
Record volume 3
3 238 455
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 032 619 175
Capitalization (USD)
12 364 582
Net sales (INR)
8 000 000
Net sales (USD)
95 792
Free-Float
28.21 %
Free-Float capitalization (INR)
291 337 779
Free-Float capitalization (USD)
3 488 479
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17.57
18.95
1 month
17.4518.95
Current year
16.5125.00
1 year
13.2225.00
3 years
9.0025.00
5 years
3.7125.00
10 years
2.4025.30
Indicators
Moving average 5 days
18.24
Moving average 20 days
18.15
Moving average 50 days
18.43
Moving average 100 days
19.30
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
50.51
RSI 14 days
48.89
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +1.23% | +5.48% | +33.21% | 12.36M | ||
| -0.33% | -0.29% | +15.34% | +18.03% | 8.31B | ||
| +0.85% | +1.26% | -20.28% | -42.22% | 5.14B | ||
| +9.88% | +10.68% | +4.51% | -10.95% | 4.88B | ||
| +0.80% | +2.22% | +9.46% | +3.25% | 4.73B | ||
| +0.57% | +0.57% | +3.55% | -4.37% | 4.02B | ||
| -1.75% | +8.17% | +30.06% | -2.17% | 3.49B | ||
| -1.04% | -1.04% | -6.63% | -9.94% | 3.09B | ||
| -0.38% | -0.76% | -14.54% | -30.73% | 2.7B | ||
| +0.24% | +1.22% | -21.98% | -20.17% | 2.39B | ||
| -1.18% | +2.44% | -12.50% | -10.64% | 1.62B | ||
| -0.69% | -0.87% | -2.39% | -18.38% | 1.49B | ||
| -2.33% | +4.14% | -25.79% | -37.79% | 1.41B | ||
| +1.22% | -0.06% | +45.23% | +25.74% | 1.22B | ||
| -1.59% | -2.66% | -21.75% | -21.14% | 891M | ||
| -0.61% | -5.45% | +14.80% | +4.17% | 813M | ||
| Average | +0.15% | +1.17% | +0.16% | -7.76% | ||
| Weighted average by Cap. | +0.85% | +0.99% | +1.84% | -8.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b.YYaUFD7gEHvWtro6ujjHxL5ivhMLW32adSyMOron1nU.WOLfc1uSWT2axIt_9FOCjPwaxEZcETH9Km3vaNd2mAZWy-d-eqxXMK_Qjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:00 pm | 18.09 | 338 | 16,868 |
| 02:50:31 pm | 18.03 | 1,000 | 16,530 |
| 01:26:34 pm | 18.08 | 40 | 15,530 |
| 01:16:32 pm | 18.08 | 335 | 15,490 |
| 01:08:14 pm | 18.08 | 3 | 15,155 |
| 12:54:59 pm | 18.3 | 3,700 | 15,152 |
| 12:54:18 pm | 18.01 | 3,501 | 11,452 |
| 12:49:34 pm | 18.01 | 28 | 7,951 |
| 12:31:50 pm | 18.01 | 236 | 7,923 |
Monthly variations
Annual change
| 2024 | +5.48% | ||
| 2023 | +44.36% | ||
| 2022 | -37.47% | ||
| 2021 | +168.36% | ||
| 2020 | -20.45% | ||
| 2019 | +37.77% | ||
| 2018 | -59.50% | ||
| 2017 | +158.09% | ||
| 2016 | +0.49% | ||
| 2015 | +80.35% | ||
| 2014 | -5.80% | ||
| 2013 | -23.47% | ||
| 2012 | +86.96% | ||
| 2011 | -49.60% | ||
| 2010 | -8.56% | ||
| 2009 | +26.79% | ||
| 2008 | -75.31% | ||
| 2007 | +290.65% | ||
| 2006 | -37.73% | ||
| 2005 | -19.08% | ||
| 2004 | -2.20% | ||
| 2003 | +30.14% | ||
| 2002 | -23.58% | ||
| 2001 | -77.34% | ||
| 2000 | -36.21% |
- Stock Market
- Equities
- CINEVISTA Stock
- CINEVISTA Stock
- Quotes Cinevista Limited
