CIC HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.6 LKR | -1.51% |
|
+1.74% | +37.88% |
| 28/05 | CIC Holdings PLC Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 28/05 | CIC Holdings PLC Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 57.6 ₨ | 59.5 ₨ | 59.8 ₨ | 59.5 ₨ | 58.6 ₨ |
| Volume | 339 050 | 213 380 | 1 082 777 | 86 118 | 367 532 |
| Change | +∞% | +3.30% | +0.50% | -0.50% | -1.51% |
| Opening | 57.00 | 58.00 | 59.00 | 60.00 | 58.70 |
| High | 58.00 | 59.90 | 60.00 | 60.00 | 59.00 |
| Low | 57.00 | 58.00 | 59.00 | 58.60 | 58.40 |
Performance
| 1 day | -1.51% | ||
| 1 week | +1.74% | ||
| Current month | +1.03% | ||
| 1 month | -2.17% | ||
| 3 months | +13.13% | ||
| 6 months | +25.75% | ||
| Current year | +37.88% | ||
| 1 year | +12.91% | ||
| 3 years | +29.07% | ||
| 5 years | +801.54% | ||
| 10 years | +477.34% |
Volumes
marketsDaily volume
367 532
Avg. Volume 20 sessions
322 458
Avg. Volume 20 sessions LKR
18 896 038.80
Avg. Volume 20 sessions USD
62 262.45
Record volume 1
6 489 856
Record volume 2
6 399 600
Record volume 3
5 973 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
27 639 698 634
Capitalization (USD)
91 072 807
Net sales (LKR)
76 424 242 000
Net sales (USD)
251 817 877
Number of employees
2 070
Sales / Employee (LKR)
36 919 924
Sales / Employee (USD)
121 651
Free-Float
42.04 %
Free-Float capitalization (LKR)
11 621 011 765
Free-Float capitalization (USD)
38 291 234
Average Daily Capital Traded
0.07%
Highs and lows
1 week
58.40
60.00
1 month
57.0061.10
Current year
39.9061.30
1 year
39.9061.30
3 years
17.0076.00
5 years
6.2576.00
10 years
6.0076.00
Indicators
Moving average 5 days
59.00
Moving average 20 days
58.65
Moving average 50 days
57.40
Moving average 100 days
51.15
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-12.71%
STIM
RSI 9 days
50.69
RSI 14 days
52.55
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +1.74% | +37.88% | +12.91% | 91.07M | ||
| +0.11% | -.--% | -.--% | -.--% | 11.63B | ||
| -1.62% | -1.61% | -10.75% | -46.55% | 6.98B | ||
| +0.60% | +1.53% | +4.24% | -5.04% | 6.61B | ||
| +11.14% | +11.70% | +7.57% | +127.84% | 6.04B | ||
| +0.31% | -2.84% | -9.79% | -20.58% | 5.67B | ||
| -0.52% | -4.46% | -12.65% | +6.06% | 5.21B | ||
| +0.15% | -5.70% | +28.40% | +15.91% | 5.06B | ||
| +0.70% | +0.32% | -5.36% | -18.92% | 4.96B | ||
| -0.18% | -1.15% | +4.86% | -11.03% | 3.91B | ||
| +0.60% | -4.69% | +1.90% | +10.65% | 3.66B | ||
| -0.22% | +0.61% | +10.23% | +43.04% | 3.29B | ||
| +0.51% | -0.81% | -1.68% | -23.31% | 3.02B | ||
| +1.77% | +0.44% | +23.14% | +19.66% | 2.97B | ||
| +0.19% | -3.49% | -13.14% | -19.60% | 2.38B | ||
| +0.59% | -9.09% | -27.97% | -29.75% | 1.94B | ||
| Average | +0.80% | -0.42% | +2.30% | +3.83% | ||
| Weighted average by Cap. | +1.01% | +0.42% | +0.49% | +4.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.88% | ||
| 2023 | -23.56% | ||
| 2022 | +13.24% | ||
| 2021 | +29.55% | ||
| 2020 | +218.49% | ||
| 2019 | +58.67% | ||
| 2018 | -36.71% | ||
| 2017 | -30.29% | ||
| 2016 | -16.26% | ||
| 2015 | +22.29% | ||
| 2014 | +92.46% | ||
| 2013 | -37.50% | ||
| 2012 | -28.31% | ||
| 2011 | -22.92% | ||
| 2010 | +154.52% | ||
| 2009 | +98.73% | ||
| 2008 | -28.18% | ||
| 2007 | -55.47% | ||
| 2006 | +62.50% | ||
| 2005 | -9.52% | ||
| 2004 | +5.70% | ||
| 2003 | +13.74% | ||
| 2002 | +162.00% | ||
| 2001 | +45.63% | ||
| 2000 | +1.98% | ||
| 1999 | -7.94% | ||
| 1998 | -8.57% | ||
| 1997 | -31.37% | ||
| 1996 | +6.25% |
- Stock Market
- Equities
- CIC.N0000 Stock
- CIC.X0000 Stock
- Quotes CIC Holdings PLC
