Stock CCIX CHURCHILL CAPITAL CORP IX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Churchill Capital Corp IX

Equities

CCIX

KYG213011094

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 02:00:01 29/06/2024 am IST 		5-day change 1st Jan Change
10.02 USD -0.09% Intraday chart for Churchill Capital Corp IX -0.10% -.--%
24/06 Churchill Capital Corp IX(NasdaqGM:CCIX) added to NASDAQ Composite Index CI

Quotes 5-day view

Delayed Quote Nasdaq
Churchill Capital Corp IX(CCIX) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 10.04 $ 10.0299 $ 10.0291 $ 10.02 $
Volume 579 228 51 107 38 625 11 051
Change +0.10% -0.10% -0.01% -0.09%
Opening 10.04 10.02 10.03 10.03
High 10.04 10.04 10.03 10.03
Low 10.02 10.02 10.02 10.02

Performance

1 day-0.09%
1 week-0.10%

Volumes

markets
Daily volume
11 051
Estimated daily volume
11 051
Avg. Volume 20 sessions
116 870
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
1 171 037.40
Record volume 1
579 228
Record volume 2
51 107
Record volume 3
38 625
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
357 964 500
Free-Float
58.76 %
Free-Float capitalization (USD)
342 809 250
Average Daily Capital Traded
0.33%

Highs and lows

1 week
10.02
Extreme 10.0159
10.04
1 month
10.00
Extreme 10
10.08
Current year
10.00
Extreme 10
10.08
1 year
10.00
Extreme 10
10.08
3 years
10.00
Extreme 10
10.08
5 years
10.00
Extreme 10
10.08
10 years
10.00
Extreme 10
10.08

Indicators

Moving average 20 days
2.51
Moving average 50 days
1.00
Price spread / (MMA20)
-74.97%
Price spread / (MMA50)
-89.99%
STIM
RSI 9 days
99.84
RSI 14 days
99.86

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CHURCHILL CAPITAL CORP IX Stock Churchill Capital Corp IX
-0.09%-0.10% - - 36Cr
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-10.84%+18.40%+87.14%+160.75% 578.69Cr
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-.--%-.--%+98.02%+100.00% 124.97Cr
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-.--%-0.14%+2.57%+4.36% 99Cr
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+4.70%+13.88%+32.87%+95.08% 87Cr
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-.--%+0.09%+2.20%+5.07% 67Cr
E7 GROUP Stock E7 Group
+4.35%+5.26%+7.72% - 65Cr
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 60Cr
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-0.25%+10.28%+7.41% 54Cr
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 50Cr
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.41%+6.09%-5.20% - 47Cr
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 45Cr
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 45Cr
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.10% - - 44Cr
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+5.13%+10.60%-81.06% - 43Cr
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.05%-0.19%+1.25% - 40Cr
Average+1.14%+3.20%+12.98%+48.15%
Weighted average by Cap.-3.16%+8.62%+48.38%+103.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9822ae9a1677.C-T609BQvMOTY9y0yf8xQOJ2CNAJG7j_Ual2A4Z6qU0.YYGxlJcn8JukN5jMuoh2NaAeUqJDUJXPNPM-du8c7z1Gq72_gBfdifAS7A
DatePriceVolumeDaily volume
01:07:32 am 10.02 100 10,118
01:07:32 am 10.02 100 10,018
01:07:13 am 10.02 100 9,918
01:07:13 am 10.02 100 9,818
01:06:53 am 10.02 300 9,718
01:06:40 am 10.02 200 9,418
01:06:27 am 10.02 200 9,218
01:06:15 am 10.02 200 9,018
01:06:02 am 10.02 100 8,818
01:06:02 am 10.02 100 8,718

Chart Churchill Capital Corp IX

Chart Churchill Capital Corp IX
More charts

Monthly variations

Annual change

2024-0.10%
  1. Stock Market
  2. Equities
  3. CCIX Stock
  4. Quotes Churchill Capital Corp IX