Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.13 USD | +0.20% | +0.50% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 10.1 $ | 10.1 $ | 10.11 $ | 10.13 $ |
Volume | 112 416 | 27 571 | 1 288 | 127 870 |
Change | +0.20% | 0.00% | +0.10% | +0.20% |
Opening | 10.08 | 10.10 | 10.11 | 10.13 |
High | 10.10 | 10.10 | 10.11 | 10.14 |
Low | 10.08 | 10.10 | 10.11 | 10.13 |
Performance
1 day | +0.20% | ||
1 week | +0.50% | ||
Current month | +0.10% | ||
1 month | +0.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.20% | +0.50% | - | - | 358M | ||
+8.50% | +16.16% | +107.83% | +191.89% | 5.92B | ||
0.00% | 0.00% | +98.02% | +100.00% | 1.25B | ||
+0.09% | +0.09% | +2.67% | +4.66% | 986M | ||
0.00% | +1.03% | +20.03% | +83.04% | 785M | ||
0.00% | 0.00% | +2.01% | +5.03% | 666M | ||
-4.39% | -6.03% | -2.15% | - | 620M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-0.75% | +1.53% | +10.28% | +2.11% | 540M | ||
-.--% | -.--% | - | - | 500M | ||
+0.14% | +2.35% | -8.54% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
0.00% | -0.15% | - | - | 441M | ||
+2.27% | -5.06% | -83.23% | - | 425M | ||
0.00% | +0.05% | +1.39% | - | 402M | ||
Average | +1.16% | +0.90% | +12.36% | +49.90% | ||
Weighted average by Cap. | +3.64% | +6.56% | +56.89% | +119.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:27:45 am | 10.13 | 300 | 123,901 |
01:27:45 am | 10.13 | 300 | 123,601 |
01:27:45 am | 10.13 | 200 | 123,301 |
01:27:45 am | 10.13 | 100 | 123,101 |
01:27:45 am | 10.13 | 500 | 123,001 |
01:27:45 am | 10.13 | 500 | 122,501 |
01:27:45 am | 10.13 | 200 | 122,001 |
01:27:45 am | 10.14 | 400 | 121,801 |
01:27:45 am | 10.14 | 200 | 121,401 |
01:27:36 am | 10.13 | 1,096 | 121,201 |
Monthly variations
Annual change
2024 | +0.60% |
- Stock Market
- Equities
- CCIX Stock
- CCIXU Stock
- Quotes Churchill Capital Corp IX