Stock 8382 CHUGOKU BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chugoku Bank Japan Exchange

Equities

8382

JP3521000004

Banks

Market Closed - Japan Exchange
Other stock markets
 11:30:00 16/07/2024 am IST 		5-day change 1st Jan Change
1,679 JPY +2.13% Intraday chart for Chugoku Bank -0.87% +83.90%
02/07 Tranche Update on Chugin Financial Group,Inc.'s Equity Buyback Plan announced on May 10, 2024. CI
10/05 Chugin Financial Group,Inc. announces an Equity Buyback for 4,000,000 shares, representing 2.16% for ¥5,000 million. CI

Quotes 5-day view

Delayed Quote Japan Exchange
Chugoku Bank(8382) : Historical Chart (5-day)
  09/07/2024 10/07/2024 11/07/2024 12/07/2024 16/07/2024
Last 1677.5 ¥ 1669 ¥ 1642.5 ¥ 1644 ¥ 1,679 ¥
Volume 310 300 363 200 381 800 283 600 376 600
Change +2.04% -0.51% -1.59% +0.09% +2.13%
Opening 1,662.00 1,668.00 1,694.00 1,636.50 1,641
High 1,687.50 1,681.50 1,701.00 1,654.50 1,700
Low 1,657.50 1,659.50 1,635.50 1,622.00 1,638

Performance

1 day+2.13%
Current month+83.90%
Current year+83.90%
3 years+98.00%
5 years+69.60%
10 years+7.42%

Volumes

markets
Daily volume
376 600
Estimated daily volume
376 600
Avg. Volume 20 sessions
356 164
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
597 999 356.00
Avg. Volume 20 sessions USD
3 774 571.94
Record volume 1
12 325 500
Record volume 2
4 322 000
Record volume 3
3 953 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
298 517 113 593
Capitalization (USD)
1 884 240 021
Net sales (JPY)
184 661 000 000
Net sales (USD)
1 165 580 232
Number of employees
2 988
Sales / Employee (JPY)
61 800 870
Sales / Employee (USD)
390 087
Free-Float
82.52 %
Free-Float capitalization (JPY)
251 574 347 484
Free-Float capitalization (USD)
1 587 937 281
Average Daily Capital Traded
0.2%

Highs and lows

3 years
814.00
Extreme 814
1 700.50
5 years
687.00
Extreme 687
1 700.50
10 years
687.00
Extreme 687
2 044.00

Indicators

Moving average 5 days
1 655.40
Moving average 20 days
1 653.28
Moving average 50 days
1 596.03
Moving average 100 days
1 417.67
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-15.56%
STIM
RSI 9 days
45.72
RSI 14 days
51.15

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CHUGOKU BANK Stock Chugoku Bank
+2.13%-0.87%+83.90% - 1.88B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+2.49%+2.38%+23.49%+40.25% 598B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.70%+3.13%+24.41%+43.90% 328B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.80%+1.39%+14.40%+22.07% 280B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+2.10%-2.17%+17.29%+32.53% 196B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-2.67%+1.67%+17.63%+27.51% 183B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.69%+0.29%+16.78%+26.09% 179B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.45%-1.17%+4.12%+7.09% 157B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.05%+1.62%+13.07%+18.26% 157B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.19%+2.91%+18.46%+30.01% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.14%-1.02%-5.24%-3.52% 148B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.54%+0.59%+46.68%+64.08% 129B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.65%-0.62%+21.42%+5.79% 117B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.81%-0.67%+24.41%+28.00% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.18%+3.16%-8.57%-6.68% 100B
STATE BANK OF INDIA Stock State Bank of India
-0.07%+2.25%+37.17%+46.51% 94.12B
Average+0.11%+1.09%+21.84%+25.46%
Weighted average by Cap.+0.06%+1.49%+18.57%+28.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22b5b53ba81ee.LLzpEPlUYlyAjxB0sm1p8Yw-mYp4grX2TPWHnIOle9k.fczaRoxsBSvn-nMHxD1YwdNLyvJA1cOmKYXz6erVE75CxIRGnmcRDsr6Zw
DatePriceVolumeDaily volume
11:30:00 am 1,679 55,400 376,600
11:29:59 am 1,680 500 321,200
11:29:58 am 1,681 300 320,700
11:29:54 am 1,681 100 320,400
11:29:52 am 1,681 100 320,300
11:29:51 am 1,682 3,000 320,200
11:29:45 am 1,682 100 317,200
11:29:34 am 1,682 100 317,100
11:29:34 am 1,682 100 317,000
11:29:34 am 1,682 100 316,900

Chart Chugoku Bank

Chart Chugoku Bank
More charts

Monthly variations

Annual change

2022+1.33%
2021+8.95%
2020-25.83%
2019+20.28%
2018-38.49%
2017-10.19%
2016+3.33%
2015-1.58%
2014+23.50%
2013+11.24%
2012+11.93%
2011+9.16%
2010-14.45%
2009-16.74%
2008-11.60%
2007-0.06%
2006-7.85%
2005+36.36%
2004+19.18%
2003+46.08%
2002-11.85%
2001-4.37%
2000-1.80%
1999-35.91%
1998+2.87%
1997-7.65%
1996-4.49%
1995+2.89%
1994+10.19%
1993+15.44%
1992-24.44%
  1. Stock Market
  2. Equities
  3. 5832 Stock
  4. 8382 Stock
  5. Quotes Chugoku Bank