CHORUS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.69 NZD | -1.35% |
|
+2.40% | -2.16% |
| 12/06 | Nokia, Chorus and 2Degrees connect New Zealand?s first 25G PON customer | CI |
| 31/05 | Chorus Increases Regulated Asset Base Calculation from NZ$5.7 Billion to NZ$5.9 Billion | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.51 $ | 7.6 $ | 7.74 $ | 7.795 $ | 7.69 $ |
| Volume | 1 277 988 | 413 798 | 418 765 | 474 136 | 295 479 |
| Change | +1.21% | +1.20% | +1.84% | +0.71% | -1.35% |
| Opening | 7.42 | 7.46 | 7.50 | 7.74 | 7.65 |
| High | 7.57 | 7.62 | 7.74 | 7.80 | 7.75 |
| Low | 7.42 | 7.46 | 7.50 | 7.71 | 7.59 |
Performance
| 1 day | -1.35% | ||
| 1 week | +2.40% | ||
| Current month | +3.92% | ||
| 1 month | +5.05% | ||
| 6 months | -1.35% | ||
| Current year | -2.16% | ||
| 1 year | -8.01% | ||
| 3 years | +21.29% | ||
| 5 years | +34.91% | ||
| 10 years | +344.51% |
Volumes
marketsDaily volume
295 479
Avg. Volume 20 sessions
374 143
Avg. Volume 20 sessions NZD
2 877 159.67
Avg. Volume 20 sessions USD
1 750 463.94
Record volume 1
23 626 020
Record volume 2
21 982 790
Record volume 3
21 368 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
3 339 957 295
Capitalization (USD)
2 032 030 018
Net sales (NZD)
980 000 000
Net sales (USD)
596 232 000
Number of employees
852
Sales / Employee (NZD)
1 150 235
Sales / Employee (USD)
699 803
Free-Float
90.39 %
Free-Float capitalization (NZD)
3 029 202 340
Free-Float capitalization (USD)
1 842 966 703
Average Daily Capital Traded
0.09%
Highs and lows
1 week
7.46
7.80
1 month
7.257.80
Current year
7.038.19
1 year
7.038.65
3 years
6.098.87
5 years
4.889.39
10 years
1.649.39
Indicators
Moving average 5 days
7.67
Moving average 20 days
7.51
Moving average 50 days
7.37
Moving average 100 days
7.59
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
60.63
RSI 14 days
59.23
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +2.40% | -2.16% | -8.01% | 2.03B | ||
| +2.78% | +11.55% | +88.55% | +128.35% | 12.13B | ||
| +0.78% | +0.78% | -8.51% | -3.01% | 3.25B | ||
| +1.38% | -6.59% | +11.35% | -15.40% | 2.79B | ||
| +5.28% | +7.98% | -9.33% | -5.72% | 2.62B | ||
| +0.65% | +1.99% | -0.65% | -30.63% | 2.23B | ||
| +2.80% | +5.00% | -25.76% | -30.33% | 2.24B | ||
| 0.00% | +0.92% | -12.00% | -21.99% | 1.2B | ||
| +4.82% | +26.36% | +150.77% | +307.50% | 501M | ||
| 0.00% | 0.00% | -1.34% | -1.34% | 457M | ||
| +0.81% | -3.87% | -15.61% | -13.05% | 453M | ||
| -0.47% | 0.00% | +5.53% | +0.96% | 298M | ||
| +3.26% | -3.55% | +15.15% | +23.38% | 229M | ||
| +0.66% | -10.59% | -31.84% | -14.61% | 196M | ||
| +0.87% | 0.00% | +33.33% | +45.00% | 131M | ||
| +6.06% | +9.38% | -36.36% | -45.31% | 66.76M | ||
| Average | +1.77% | +3.03% | +10.07% | +19.74% | ||
| Weighted average by Cap. | +2.04% | +6.08% | +33.87% | +47.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.16% | ||
| 2023 | -3.68% | ||
| 2022 | +13.81% | ||
| 2021 | -9.36% | ||
| 2020 | +27.99% | ||
| 2019 | +27.42% | ||
| 2018 | +15.48% | ||
| 2017 | +5.79% | ||
| 2016 | +1.53% | ||
| 2015 | +46.99% | ||
| 2014 | +84.72% | ||
| 2013 | -51.02% | ||
| 2012 | -5.77% | ||
| 2011 | -2.80% |
- Stock Market
- Equities
- CNU Stock
- Quotes Chorus Limited
