CHONGQING ZONGSHEN POWER MACHINERY CO.,LTD Quotes Chongqing Zongshen Power Machinery Co.,Ltd
Equities
001696
CNE000000107
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.71 CNY | +0.66% |
|
-7.35% | +61.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 11.45 ¥ | 11.39 ¥ | 10.53 ¥ | 10.64 ¥ | 10.71 ¥ |
| Volume | 76 460 700 | 95 753 950 | 113 273 500 | 91 959 930 | 70 379 860 |
| Change | -0.95% | -0.52% | -7.55% | +1.04% | +0.66% |
| Opening | 11.58 | 11.45 | 11.23 | 10.53 | 10.60 |
| High | 11.76 | 11.48 | 11.23 | 10.98 | 10.79 |
| Low | 11.30 | 10.90 | 10.47 | 10.53 | 10.41 |
Performance
| 1 day | +0.66% | ||
| 1 week | -7.35% | ||
| Current month | +0.66% | ||
| 1 month | -7.75% | ||
| 3 months | +29.66% | ||
| 6 months | +61.54% | ||
| Current year | +61.54% | ||
| 1 year | +51.27% | ||
| 3 years | +34.55% | ||
| 5 years | +67.34% | ||
| 10 years | +119.92% |
Volumes
marketsDaily volume
70 379 860
Avg. Volume 20 sessions
124 879 955
Avg. Volume 20 sessions CNY
1 337 464 318.05
Avg. Volume 20 sessions USD
183 952 167.38
Record volume 1
272 188 000
Record volume 2
265 066 100
Record volume 3
252 918 400
Capital turnover ratio
0.11
Float rotation
0.19
Basic data
Capitalization (CNY)
12 267 317 869
Capitalization (USD)
1 687 222 365
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
7 035
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
57.57 %
Free-Float capitalization (CNY)
7 062 014 792
Free-Float capitalization (USD)
971 295 391
Average Daily Capital Traded
10.9%
Highs and lows
1 week
10.41
11.48
1 month
10.4113.67
Current year
4.4513.99
1 year
4.4513.99
3 years
4.4513.99
5 years
4.4513.99
10 years
4.0830.15
Indicators
Moving average 5 days
10.94
Moving average 20 days
12.28
Moving average 50 days
12.03
Moving average 100 days
9.31
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+14.66%
Price spread / (MMA50)
+12.32%
Price spread / (MMA100)
-13.07%
STIM
RSI 9 days
31.17
RSI 14 days
38.51
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -7.35% | +61.54% | +51.27% | 168.72Cr | ||
| -1.68% | -4.11% | +13.66% | +11.07% | 3.72TCr | ||
| -2.13% | -2.70% | +98.50% | +106.36% | 1.32TCr | ||
| -1.33% | -3.97% | +8.21% | +14.50% | 278.42Cr | ||
| +0.21% | -0.91% | -23.66% | -19.70% | 256.84Cr | ||
| -2.43% | -2.60% | +19.54% | +27.87% | 234.06Cr | ||
| -0.47% | -2.40% | -11.58% | +12.95% | 193.22Cr | ||
| +2.65% | +1.68% | -26.74% | -8.68% | 103.63Cr | ||
| +0.67% | +3.12% | -21.53% | -13.52% | 96Cr | ||
| -0.55% | +0.93% | +10.50% | +8.18% | 84Cr | ||
| -1.95% | -2.92% | +14.15% | +22.30% | 84Cr | ||
| -1.14% | -2.95% | -21.57% | -16.44% | 81Cr | ||
| -2.29% | -3.36% | -10.58% | -32.10% | 77Cr | ||
| +0.31% | -0.78% | +26.75% | +7.23% | 77Cr | ||
| +2.84% | +4.71% | -29.62% | -34.73% | 77Cr | ||
| +0.61% | +6.42% | -53.48% | +75.00% | 70Cr | ||
| Average | -0.38% | -1.39% | +3.38% | +13.22% | ||
| Weighted average by Cap. | -1.41% | -2.99% | +26.09% | +28.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.54% | ||
| 2023 | +11.62% | ||
| 2022 | -18.29% | ||
| 2021 | -5.71% | ||
| 2020 | +32.47% | ||
| 2019 | +33.49% | ||
| 2018 | -31.01% | ||
| 2017 | -32.77% | ||
| 2016 | -31.98% | ||
| 2015 | +73.40% | ||
| 2014 | +69.57% | ||
| 2013 | -18.97% | ||
| 2012 | -4.61% | ||
| 2011 | -40.10% | ||
| 2010 | -7.68% | ||
| 2009 | +230.12% | ||
| 2008 | -69.05% | ||
| 2007 | +387.80% | ||
| 2006 | +105.99% | ||
| 2005 | -7.70% | ||
| 2004 | +39.62% | ||
| 2003 | -41.89% | ||
| 2002 | +9.80% | ||
| 2001 | -16.07% | ||
| 2000 | +69.04% | ||
| 1999 | -0.63% | ||
| 1998 | -15.74% |
- Stock Market
- Equities
- 001696 Stock
- Quotes Chongqing Zongshen Power Machinery Co.,Ltd
