CHONGQING SULIAN PLASTIC CO.,LTD. Quotes Chongqing Sulian Plastic Co.,Ltd.
Equities
301397
CNE1000064W0
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.4 CNY | -0.32% |
|
-3.38% | -30.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.68 ¥ | 32.05 ¥ | 32.75 ¥ | 31.5 ¥ | 31.4 ¥ |
| Volume | 728 021 | 1 158 516 | 1 048 556 | 806 148 | 634 918 |
| Change | -5.60% | +4.47% | +2.18% | -3.82% | -0.32% |
| Opening | 32.00 | 30.60 | 31.88 | 32.46 | 31.72 |
| High | 32.19 | 32.88 | 32.85 | 32.72 | 31.98 |
| Low | 30.66 | 30.60 | 31.21 | 31.50 | 31.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -3.38% | ||
| 1 month | -7.65% | ||
| 3 months | -17.52% | ||
| 6 months | -30.50% | ||
| Current year | -30.50% | ||
| 1 year | -25.94% |
Volumes
marketsDaily volume
634 918
Avg. Volume 20 sessions
656 527
Avg. Volume 20 sessions CNY
20 614 947.80
Avg. Volume 20 sessions USD
2 836 472.51
Record volume 1
9 633 975
Record volume 2
7 336 915
Record volume 3
7 080 306
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 134 515 455
Capitalization (USD)
431 287 385
Net sales (CNY)
1 010 519 688
Net sales (USD)
139 040 435
Number of employees
1 414
Sales / Employee (CNY)
714 653
Sales / Employee (USD)
98 331
Free-Float
31.66 %
Free-Float capitalization (CNY)
996 866 194
Free-Float capitalization (USD)
137 161 810
Average Daily Capital Traded
0.66%
Highs and lows
1 week
30.60
32.88
1 month
30.3334.25
Current year
24.2145.54
1 year
24.2155.68
3 years
24.2155.68
5 years
24.2155.68
10 years
24.2155.68
Indicators
Moving average 5 days
31.68
Moving average 20 days
32.12
Moving average 50 days
32.89
Moving average 100 days
33.92
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+8.03%
STIM
RSI 9 days
44.01
RSI 14 days
44.41
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -3.38% | -30.50% | -25.94% | 431M | ||
| -1.27% | -0.00% | +15.59% | +12.96% | 37.88B | ||
| +0.01% | -1.98% | +101.99% | +109.99% | 13.19B | ||
| +2.23% | +6.55% | +67.82% | +203.42% | 5.24B | ||
| +0.99% | -1.76% | +9.68% | +16.05% | 2.82B | ||
| -0.66% | +0.67% | -23.08% | -20.28% | 2.58B | ||
| +0.28% | +2.71% | +22.52% | +31.06% | 2.4B | ||
| +1.30% | +2.87% | -11.17% | +13.47% | 1.94B | ||
| +1.04% | -12.07% | +60.48% | +50.28% | 1.68B | ||
| +0.82% | -6.84% | -28.64% | -11.04% | 1.01B | ||
| +0.90% | -1.46% | -22.05% | -14.09% | 950M | ||
| -0.18% | +1.69% | +10.30% | +7.98% | 844M | ||
| +2.27% | +0.57% | +16.23% | +24.54% | 828M | ||
| +1.30% | +1.01% | -20.66% | -15.48% | 822M | ||
| +1.13% | +4.29% | -8.49% | -30.51% | 790M | ||
| +1.54% | +0.74% | +26.62% | +7.11% | 767M | ||
| Average | +0.71% | +0.61% | +11.67% | +22.47% | ||
| Weighted average by Cap. | -0.32% | +0.66% | +31.67% | +42.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.50% | ||
| 2023 | +0.09% |
- Stock Market
- Equities
- 301397 Stock
- Quotes Chongqing Sulian Plastic Co.,Ltd.
