End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.63 CNY | +0.55% |
|
-1.89% | -18.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 3.59 ¥ | 3.62 ¥ | 3.66 ¥ | 3.61 ¥ | 3.63 ¥ |
Volume | 4 107 600 | 3 393 700 | 2 694 800 | 2 125 150 | 2 865 450 |
Change | -2.97% | +0.84% | +1.10% | -1.37% | +0.55% |
Opening | 3.68 | 3.59 | 3.61 | 3.64 | 3.60 |
High | 3.70 | 3.66 | 3.67 | 3.66 | 3.66 |
Low | 3.57 | 3.58 | 3.58 | 3.61 | 3.58 |
Performance
1 day | +0.55% | ||
1 week | -1.89% | ||
Current month | -8.10% | ||
1 month | -7.87% | ||
3 months | -14.18% | ||
6 months | -18.43% | ||
Current year | -18.43% | ||
1 year | -11.03% | ||
3 years | -1.09% | ||
5 years | -22.44% | ||
10 years | -44.55% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.57](/images/extremecours_fleche.png)
![Extreme 3.57](/images/extremecours_fleche.png)
![Extreme 3.32](/images/extremecours_fleche.png)
![Extreme 3.32](/images/extremecours_fleche.png)
![Extreme 3.32](/images/extremecours_fleche.png)
![Extreme 3.28](/images/extremecours_fleche.png)
![Extreme 3.28](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Diversified Industrial Goods Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.55% | -1.89% | -18.43% | -11.03% | 593M | ||
+1.58% | +3.35% | +39.69% | +35.75% | 79.37B | ||
+2.59% | +8.17% | +36.19% | +36.66% | 70.25B | ||
+0.63% | -1.56% | +37.83% | +33.39% | 67.52B | ||
+0.02% | -0.39% | +11.46% | +32.11% | 43.43B | ||
+0.68% | +1.38% | +33.52% | +19.59% | 30.83B | ||
+1.77% | +4.72% | +30.59% | +31.06% | 30.21B | ||
+0.42% | +5.83% | +13.10% | +31.06% | 20.57B | ||
+2.38% | +4.95% | +9.65% | +35.89% | 16.63B | ||
-1.95% | -0.13% | -5.64% | +1.65% | 12.78B | ||
-2.97% | +1.55% | +4.81% | +68.34% | 8.08B | ||
+0.67% | +2.17% | +22.73% | +21.36% | 5.3B | ||
-2.33% | -7.40% | -24.44% | -18.16% | 4.38B | ||
+1.59% | -0.89% | -7.27% | -18.07% | 3.69B | ||
-2.61% | -5.40% | -20.64% | -23.59% | 2.34B | ||
+0.99% | -8.08% | +2.87% | -7.60% | 2.17B | ||
Average | +0.25% | +0.71% | +10.38% | +16.78% | ||
Weighted average by Cap. | +1.06% | +2.61% | +27.71% | +30.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.43% | ||
2023 | +12.09% | ||
2022 | -2.46% | ||
2021 | +6.27% | ||
2020 | -16.74% | ||
2019 | +17.65% | ||
2018 | -33.39% | ||
2017 | -18.70% | ||
2016 | -33.52% | ||
2015 | +30.11% | ||
2014 | +59.90% | ||
2013 | +24.68% | ||
2012 | -8.59% | ||
2011 | -48.03% | ||
2010 | +27.85% | ||
2009 | +85.97% | ||
2008 | -54.65% | ||
2007 | +150.20% | ||
2006 | +33.15% | ||
2005 | -32.85% | ||
2004 | -33.90% | ||
2003 | -20.82% | ||
2002 | -14.25% | ||
2001 | -17.78% | ||
2000 | +30.04% |
- Stock Market
- Equities
- 600279 Stock
- Quotes Chongqing Port Co.,Ltd.