CHONGQING FENGHWA GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.46 CNY | -1.40% |
|
-5.16% | -30.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.52 ¥ | 8.67 ¥ | 8.79 ¥ | 8.58 ¥ | 8.46 ¥ |
| Volume | 1 723 800 | 1 566 200 | 1 930 501 | 1 659 201 | 1 660 800 |
| Change | -4.48% | +1.76% | +1.38% | -2.39% | -1.40% |
| Opening | 8.78 | 8.55 | 8.66 | 8.75 | 8.57 |
| High | 8.82 | 8.81 | 8.79 | 8.82 | 8.73 |
| Low | 8.42 | 8.46 | 8.50 | 8.54 | 8.46 |
Performance
| 1 day | -1.40% | ||
| 1 week | -5.16% | ||
| Current month | -16.24% | ||
| 1 month | -17.22% | ||
| 3 months | -31.39% | ||
| 6 months | -28.85% | ||
| Current year | -30.14% | ||
| 1 year | +0.95% | ||
| 3 years | +5.75% | ||
| 5 years | +17.99% | ||
| 10 years | -16.07% |
Volumes
marketsDaily volume
1 660 800
Avg. Volume 20 sessions
1 838 636
Avg. Volume 20 sessions CNY
15 554 860.56
Avg. Volume 20 sessions USD
2 140 566.58
Record volume 1
44 283 730
Record volume 2
41 915 420
Record volume 3
40 591 560
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 612 794 825
Capitalization (USD)
221 943 147
Net sales (CNY)
157 957 860
Net sales (USD)
21 737 213
Free-Float
57.85 %
Free-Float capitalization (CNY)
932 983 176
Free-Float capitalization (USD)
128 391 547
Average Daily Capital Traded
0.96%
Highs and lows
1 week
8.42
8.82
1 month
8.4210.52
Current year
7.1713.70
1 year
7.1713.80
3 years
6.5213.80
5 years
5.1613.80
10 years
5.1635.95
Indicators
Moving average 5 days
8.60
Moving average 20 days
9.15
Moving average 50 days
10.05
Moving average 100 days
10.28
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+8.16%
Price spread / (MMA50)
+18.79%
Price spread / (MMA100)
+21.51%
STIM
RSI 9 days
30.14
RSI 14 days
33.07
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -5.16% | -30.14% | +0.95% | 222M | ||
| +1.16% | +1.31% | +12.77% | +64.99% | 18.25B | ||
| +2.70% | -2.38% | +36.67% | +55.39% | 15.98B | ||
| +0.73% | +2.59% | -2.78% | +4.23% | 12.34B | ||
| +2.47% | -1.53% | +17.00% | +18.18% | 6.97B | ||
| +0.29% | -3.34% | +47.86% | +58.65% | 6.49B | ||
| +1.00% | -6.73% | +20.42% | +52.33% | 6.2B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +1.09% | -3.54% | +41.80% | +128.32% | 4.07B | ||
| +1.19% | +1.19% | +87.29% | +22.38% | 3.23B | ||
| -1.95% | -7.78% | -9.57% | -41.82% | 2.89B | ||
| -2.63% | -6.17% | -5.56% | +13.42% | 2.82B | ||
| -0.11% | +0.17% | +20.13% | +46.96% | 2.16B | ||
| +1.22% | -8.46% | -28.45% | -3.49% | 1.36B | ||
| +0.95% | -0.75% | -19.97% | -5.87% | 890M | ||
| -0.97% | +6.19% | +49.55% | +126.79% | 833M | ||
| Average | +0.18% | -1.19% | +14.82% | +33.84% | ||
| Weighted average by Cap. | +0.82% | -0.83% | +19.54% | +40.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.14% | ||
| 2023 | +35.76% | ||
| 2022 | +1.48% | ||
| 2021 | +31.19% | ||
| 2020 | -41.43% | ||
| 2019 | +9.16% | ||
| 2018 | -20.97% | ||
| 2017 | -36.98% | ||
| 2016 | -6.65% | ||
| 2015 | +91.83% | ||
| 2014 | +19.90% | ||
| 2013 | +4.26% | ||
| 2012 | +41.35% | ||
| 2011 | -28.11% | ||
| 2010 | -24.06% | ||
| 2009 | +179.36% | ||
| 2008 | -77.56% | ||
| 2007 | +364.50% | ||
| 2006 | +62.90% | ||
| 2005 | +56.18% | ||
| 2004 | -7.21% | ||
| 2003 | -63.25% | ||
| 2002 | -36.10% | ||
| 2001 | -32.03% | ||
| 2000 | +54.11% | ||
| 1999 | -8.22% | ||
| 1998 | +48.79% | ||
| 1997 | +38.10% | ||
| 1996 | +17.76% | ||
| 1995 | -27.96% |
- Stock Market
- Equities
- 600615 Stock
- Quotes Chongqing Fenghwa Group Co., Ltd.
