CHOLON WATER SUPPLY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45,000 VND | -0.22% |
|
-.--% | +29.87% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 43000 ₫ | 45000 ₫ | 47000 ₫ | 45100 ₫ | 45000 ₫ |
| Volume | 400 | 100 | 222 100 | 100 | 100 |
| Change | +∞% | +4.65% | +4.44% | -4.04% | -0.22% |
| Opening | 40,000.00 | 45,000.00 | 45,000.00 | 45,100.00 | 45,000.00 |
| High | 43,000.00 | 45,000.00 | 47,000.00 | 45,100.00 | 45,000.00 |
| Low | 40,000.00 | 45,000.00 | 45,000.00 | 45,100.00 | 45,000.00 |
Performance
| 1 day | -0.22% | ||
| 1 month | +30.62% | ||
| 3 months | +12.92% | ||
| 6 months | +21.46% | ||
| Current year | +29.87% | ||
| 1 year | +40.85% | ||
| 3 years | +50.00% | ||
| 5 years | +150.00% | ||
| 10 years | +172.73% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
15 460
Avg. Volume 20 sessions VND
695 700 000.00
Avg. Volume 20 sessions USD
27 132.30
Record volume 1
1 004 140
Record volume 2
470 770
Record volume 3
318 870
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
22 981 732
Capitalization (USD)
22 981 732
Free-Float
18.04 %
Free-Float capitalization (VND)
4 145 135
Free-Float capitalization (USD)
4 145 135
Average Daily Capital Traded
3027.19%
Highs and lows
1 week
45 000.00
45 100.00
1 month
33 050.0047 000.00
Current year
30 500.0047 000.00
1 year
25 350.0047 000.00
3 years
20 850.0047 000.00
5 years
16 750.0047 000.00
10 years
13 300.0047 000.00
Indicators
Moving average 5 days
45 020.00
Moving average 20 days
40 110.00
Moving average 50 days
38 503.00
Moving average 100 days
35 389.50
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-10.87%
Price spread / (MMA50)
-14.44%
Price spread / (MMA100)
-21.36%
STIM
RSI 9 days
62.98
RSI 14 days
60.33
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -.--% | +29.87% | +40.85% | 22.98M | ||
| +1.12% | -0.88% | -20.77% | -33.43% | 3.72B | ||
| +2.09% | +0.41% | +40.23% | +31.18% | 3.07B | ||
| -18.42% | -.--% | -.--% | -.--% | 1.92B | ||
| -2.56% | +0.66% | -18.36% | -24.19% | 1.76B | ||
| +7.33% | -0.91% | -7.13% | +28.71% | 1.38B | ||
| +1.87% | -0.55% | +46.77% | +47.73% | 1.35B | ||
| +1.70% | -1.59% | -0.34% | -2.53% | 1.34B | ||
| -1.25% | +1.52% | -16.29% | -25.18% | 1.09B | ||
| +1.78% | -14.74% | +20.05% | -13.01% | 1.06B | ||
| +0.56% | 0.00% | -2.73% | +2.89% | 959M | ||
| -1.20% | +0.78% | -19.63% | -34.58% | 952M | ||
| +0.18% | -2.17% | -11.00% | -22.13% | 619M | ||
| -2.21% | -6.42% | -1.59% | -14.85% | 615M | ||
| -2.04% | -1.51% | -5.70% | -12.28% | 533M | ||
| -2.33% | -4.11% | -15.83% | -2.10% | 477M | ||
| Average | -0.83% | -2.70% | +1.10% | -2.06% | ||
| Weighted average by Cap. | -0.83% | -3.58% | +1.48% | -3.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.87% | ||
| 2023 | +44.07% | ||
| 2022 | -19.43% | ||
| 2021 | +16.37% | ||
| 2020 | +21.85% | ||
| 2019 | +21.33% | ||
| 2018 | -4.41% | ||
| 2017 | +12.04% | ||
| 2016 | -4.14% | ||
| 2015 | +2.42% | ||
| 2014 | +15.38% | ||
| 2013 | +30.00% | ||
| 2012 | +35.80% | ||
| 2011 | -19.00% |
- Stock Market
- Equities
- CLW Stock
- Quotes Cholon Water Supply
