CHOBE HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 BWP | 0.00% |
|
0.00% | +11.11% |
| 21/06 | Chobe Holdings Limited Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
| 24/05 | Chobe Holdings Limited Declares Dividend, Payable 25 June 2024 | CI |
Quotes 5-day view
End-of-day quote Botswana S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.5 P | 16.5 P | 16.5 P | 16.5 P | 16.5 P |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | +7.91% | ||
| 1 month | +7.98% | ||
| 3 months | +8.06% | ||
| 6 months | +11.11% | ||
| Current year | +11.11% | ||
| 1 year | +73.68% | ||
| 3 years | +107.55% | ||
| 5 years | +55.66% | ||
| 10 years | +352.05% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
263
Avg. Volume 20 sessions BWP
4 339.50
Avg. Volume 20 sessions USD
319.07
Record volume 1
15 698 250
Record volume 2
15 698 250
Record volume 3
9 005 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BWP)
1 475 216 750
Capitalization (USD)
108 468 262
Net sales (BWP)
571 247 000
Net sales (USD)
42 002 078
Free-Float
61.27 %
Free-Float capitalization (BWP)
903 876 525
Free-Float capitalization (USD)
66 459 329
Average Daily Capital Traded
0%
Highs and lows
1 week
16.50
16.50
1 month
15.2916.50
Current year
14.8516.50
1 year
10.0016.50
3 years
7.0016.50
5 years
7.0016.50
10 years
3.6616.50
Indicators
Moving average 5 days
16.50
Moving average 20 days
15.78
Moving average 50 days
15.48
Moving average 100 days
15.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-6.97%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +11.11% | +73.68% | 11Cr | ||
| -1.17% | -1.94% | - | - | 1.38TCr | ||
| +1.30% | +1.78% | +21.38% | +30.16% | 119.3Cr | ||
| +1.15% | -3.87% | -8.85% | -21.87% | 96Cr | ||
| +0.47% | +0.68% | +7.01% | +10.51% | 63Cr | ||
| +3.78% | -4.96% | +88.52% | +182.56% | 40Cr | ||
| +0.67% | -3.07% | -20.63% | -17.47% | 39Cr | ||
| +3.18% | +1.60% | -9.28% | -30.00% | 8.58Cr | ||
| Average | +1.15% | -1.59% | +12.75% | +32.51% | ||
| Weighted average by Cap. | -0.65% | -0.66% | +13.05% | +24.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +87.74% | ||
| 2022 | +8.36% | ||
| 2021 | -22.59% | ||
| 2020 | -15.05% | ||
| 2019 | +5.71% | ||
| 2018 | +14.50% | ||
| 2017 | +19.09% | ||
| 2016 | +13.24% | ||
| 2015 | +59.25% | ||
| 2014 | +40.00% | ||
| 2013 | +19.61% | ||
| 2012 | +15.91% | ||
| 2011 | -15.38% | ||
| 2010 | +23.81% | ||
| 2009 | -32.26% | ||
| 2008 | -27.91% | ||
| 2007 | +65.38% | ||
| 2006 | +100.00% | ||
| 2005 | +44.44% | ||
| 2004 | +63.64% | ||
| 2003 | +10.00% | ||
| 2002 | -16.67% | ||
| 2001 | -14.29% | ||
| 2000 | -60.00% |
- Stock Market
- Equities
- CHOBE Stock
- Quotes Chobe Holdings Limited
