CHITEC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58 TWD | -0.17% |
|
+2.29% | +21.59% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 57.6 NT$ | 58.7 NT$ | 58.8 NT$ | 58.1 NT$ | 58 NT$ |
| Volume | 298 515 | 215 134 | 269 955 | 220 662 | 65 838 |
| Change | +1.59% | +1.91% | +0.17% | -1.19% | -0.17% |
| Opening | 56.80 | 58.00 | 58.90 | 58.30 | 58.00 |
| High | 58.60 | 58.80 | 59.00 | 58.50 | 58.10 |
| Low | 56.50 | 56.70 | 57.80 | 57.30 | 57.40 |
Performance
| 1 day | -0.17% | ||
| 1 week | +2.29% | ||
| Current month | -6.75% | ||
| 1 month | -2.68% | ||
| 3 months | +23.27% | ||
| 6 months | +21.21% | ||
| Current year | +21.59% | ||
| 1 year | +15.77% | ||
| 3 years | +93.97% | ||
| 5 years | -8.82% | ||
| 10 years | +85.57% |
Volumes
marketsDaily volume
65 838
Avg. Volume 20 sessions
232 368
Avg. Volume 20 sessions TWD
13 477 344.00
Avg. Volume 20 sessions USD
414 670.92
Record volume 1
4 051 251
Record volume 2
4 008 587
Record volume 3
3 009 998
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 956 453 946
Capitalization (USD)
60 196 175
Net sales (TWD)
1 262 475 000
Net sales (USD)
38 843 831
Free-Float
58.28 %
Free-Float capitalization (TWD)
1 140 299 735
Free-Float capitalization (USD)
35 084 742
Average Daily Capital Traded
0.69%
Highs and lows
1 week
56.50
59.00
1 month
56.1064.90
Current year
46.4064.90
1 year
43.5064.90
3 years
28.9274.30
5 years
19.0274.30
10 years
14.0775.29
Indicators
Moving average 5 days
58.24
Moving average 20 days
59.05
Moving average 50 days
56.40
Moving average 100 days
52.35
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-9.74%
STIM
RSI 9 days
48.09
RSI 14 days
50.51
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +2.29% | +21.59% | +15.77% | 60.2M | ||
| -1.35% | -0.98% | +0.73% | +9.17% | 99.64B | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 58.77B | ||
| +1.93% | +6.96% | +75.71% | +339.29% | 48.81B | ||
| -2.70% | -2.93% | +5.26% | -8.89% | 34.94B | ||
| -0.81% | -2.13% | +3.47% | +24.10% | 18.62B | ||
| +3.03% | +6.12% | +17.33% | +34.55% | 17.44B | ||
| +0.14% | +1.31% | +5.92% | -3.66% | 13.51B | ||
| -1.23% | -0.92% | -6.67% | -17.44% | 12.73B | ||
| +0.61% | -3.33% | -25.86% | -35.22% | 12.04B | ||
| -0.32% | -2.32% | -11.87% | +3.61% | 10.7B | ||
| +1.91% | -0.16% | +48.95% | +160.75% | 10.88B | ||
| +3.08% | +7.29% | +46.33% | +80.21% | 8.96B | ||
| +0.56% | -2.91% | -30.37% | -35.64% | 8.61B | ||
| +1.99% | -0.88% | +21.90% | +18.68% | 8.32B | ||
| +0.60% | -0.93% | -3.44% | -13.00% | 7.78B | ||
| Average | +0.45% | +0.12% | +9.81% | +34.73% | ||
| Weighted average by Cap. | -0.11% | -0.15% | +10.80% | +50.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.59% | ||
| 2023 | +12.37% | ||
| 2022 | -21.10% | ||
| 2021 | +121.72% | ||
| 2020 | -35.50% | ||
| 2019 | -9.89% | ||
| 2018 | +124.70% | ||
| 2017 | +27.61% | ||
| 2016 | -16.39% | ||
| 2015 | -31.34% | ||
| 2014 | -18.86% | ||
| 2013 | +73.27% | ||
| 2012 | +29.19% | ||
| 2011 | -17.88% | ||
| 2010 | -17.86% |
- Stock Market
- Equities
- 3430 Stock
- Quotes Chitec Technology Co., Ltd.
