CHINO COMMERCIAL BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 USD | 0.00% |
|
0.00% | -0.95% |
Quotes 5-day view
Delayed Quote OTC Markets| 28/06/2024 | |
|---|---|
| Last | 10.4 $ |
| Volume | 1 264 |
| Change | +∞% |
| Opening | 10.44 |
| High | 10.44 |
| Low | 10.40 |
Performance
| Current month | +0.48% | ||
| 1 month | +1.96% | ||
| 3 months | +5.05% | ||
| 6 months | -0.95% | ||
| Current year | -0.95% | ||
| 1 year | -4.15% | ||
| 3 years | -19.74% | ||
| 5 years | -6.40% | ||
| 10 years | +99.89% |
Volumes
marketsDaily volume
1 264
Estimated daily volume
1 264
Avg. Volume 20 sessions
1 457
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
15 152.80
Record volume 1
175 332
Record volume 2
102 754
Record volume 3
96 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 404 488
Net sales (USD)
14 717 289
Free-Float
100 %
Free-Float capitalization (USD)
33 404 488
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.40
10.44
1 month
10.2010.45
Current year
9.7510.85
1 year
9.7511.69
3 years
7.6712.50
5 years
4.2712.96
10 years
4.2712.96
Indicators
Moving average 20 days
7.67
Moving average 50 days
7.45
Moving average 100 days
10.11
Price spread / (MMA20)
-26.29%
Price spread / (MMA50)
-28.35%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
32.91
RSI 14 days
40.41
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.95% | -4.15% | 33.4M | ||
| +1.55% | +3.04% | +18.91% | +45.94% | 572B | ||
| +1.32% | +0.71% | +18.12% | +41.68% | 307B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 262B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 186B | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 174B | ||
| -0.78% | +0.03% | +7.62% | +11.51% | 160B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 155B | ||
| +0.17% | +2.55% | +8.69% | +16.59% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.97% | 140B | ||
| +3.88% | +11.76% | +42.72% | +67.21% | 121B | ||
| -0.20% | +1.45% | +22.90% | +3.45% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 103B | ||
| +0.09% | +1.68% | -12.17% | -6.58% | 95.85B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.26B | ||
| +2.63% | +7.25% | +55.89% | +76.54% | 85.37B | ||
| Average | +0.60% | +1.42% | +18.84% | +25.30% | ||
| Weighted average by Cap. | +0.65% | +1.41% | +19.23% | +28.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6b07d7a72dcfe19cfc3d11c.t3G55iYO5Ni8eKHB97eVlneZsvx74sBDjjDcx4qEPL0.2UfB1hc2oKrFM5X5pfDS0ATe5a8th_QI7Fasheu3DeeOJNy2cVeetck_9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:40 am | 10.4 | 516 | 2,200 |
| 01:27:40 am | 10.4 | 516 | 1,684 |
| 12:28:15 am | 10.44 | 100 | 1,168 |
| 12:28:15 am | 10.44 | 100 | 1,068 |
| 12:28:15 am | 10.44 | 484 | 968 |
Monthly variations
Annual change
| 2024 | -0.95% | ||
| 2023 | -8.36% | ||
| 2022 | +4.96% | ||
| 2021 | +37.29% | ||
| 2020 | -16.24% | ||
| 2019 | +17.17% | ||
| 2018 | -12.73% | ||
| 2017 | +31.31% | ||
| 2016 | +16.12% | ||
| 2015 | +19.07% | ||
| 2014 | -1.42% | ||
| 2013 | +51.43% | ||
| 2012 | +16.67% | ||
| 2011 | -33.33% | ||
| 2010 | -10.00% | ||
| 2009 | +66.67% | ||
| 2008 | -64.00% | ||
| 2007 | +23.46% | ||
| 2006 | +6.58% | ||
| 2005 | -0.05% | ||
| 2004 | +35.79% | ||
| 2003 | +61.54% | ||
| 2002 | +30.00% | ||
| 2001 | -18.37% | ||
| 2000 | +88.46% |
- Stock Market
- Equities
- CCBC Stock
- Quotes Chino Commercial Bancorp
