CHING FENG HOME FASHIONS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.4 TWD | +1.34% |
|
+4.55% | +18.65% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 25.2 NT$ | 25 NT$ | 25.4 NT$ | 26.05 NT$ | 26.4 NT$ |
| Volume | 121 841 | 121 708 | 473 872 | 604 502 | 768 088 |
| Change | -0.20% | -0.79% | +1.60% | +2.56% | +1.34% |
| Opening | 25.25 | 25.40 | 25.10 | 25.50 | 26.15 |
| High | 25.40 | 25.40 | 25.45 | 26.10 | 26.65 |
| Low | 25.20 | 24.90 | 24.50 | 25.35 | 25.50 |
Performance
| 1 day | +1.34% | ||
| 1 week | +4.55% | ||
| Current month | +9.54% | ||
| 1 month | +10.69% | ||
| 3 months | +21.38% | ||
| 6 months | +20.00% | ||
| Current year | +18.65% | ||
| 1 year | +38.06% | ||
| 3 years | +21.62% | ||
| 5 years | +4.08% | ||
| 10 years | +190.34% |
Volumes
marketsDaily volume
768 088
Avg. Volume 20 sessions
458 500
Avg. Volume 20 sessions TWD
12 104 400.00
Avg. Volume 20 sessions USD
372 331.34
Record volume 1
1 536 417 119
Record volume 2
1 141 800 511
Record volume 3
1 067 405 577
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 515 136 021
Capitalization (USD)
138 885 584
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
1 420
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
69.3 %
Free-Float capitalization (TWD)
3 129 081 942
Free-Float capitalization (USD)
96 250 561
Average Daily Capital Traded
0.27%
Highs and lows
1 week
24.50
26.65
1 month
23.9526.65
Current year
19.9026.80
1 year
16.8826.80
3 years
15.9526.80
5 years
15.9550.24
10 years
6.3850.24
Indicators
Moving average 5 days
25.61
Moving average 20 days
25.26
Moving average 50 days
25.13
Moving average 100 days
23.42
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
66.30
RSI 14 days
62.15
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +4.55% | +18.65% | +38.06% | 139M | ||
| +1.16% | -2.96% | +4.40% | +4.61% | 6.82B | ||
| +3.78% | +7.40% | +8.92% | +12.10% | 3.33B | ||
| +0.48% | 0.00% | +15.77% | +71.28% | 847M | ||
| -0.46% | -2.70% | +3.84% | -7.87% | 377M | ||
| -2.33% | +5.68% | +38.62% | +57.85% | 332M | ||
| -0.22% | +2.15% | -1.08% | +8.77% | 159M | ||
| +4.93% | -1.07% | - | - | 89.94M | ||
| -0.81% | 0.00% | -67.97% | -60.58% | 80.89M | ||
| 0.00% | +2.49% | +32.62% | +27.59% | 65.81M | ||
| 0.00% | +5.53% | -12.37% | +5.98% | 63.53M | ||
| Average | +0.72% | +0.75% | +4.14% | +15.78% | ||
| Weighted average by Cap. | +1.66% | -0.24% | +7.01% | +12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.65% | ||
| 2023 | +30.32% | ||
| 2022 | -11.84% | ||
| 2021 | -30.23% | ||
| 2020 | -28.88% | ||
| 2019 | +126.63% | ||
| 2018 | -29.82% | ||
| 2017 | +179.76% | ||
| 2016 | -26.61% | ||
| 2015 | +22.50% | ||
| 2014 | +51.29% | ||
| 2013 | +6.27% | ||
| 2012 | +36.93% | ||
| 2011 | -70.10% | ||
| 2010 | -12.93% | ||
| 2009 | +168.52% | ||
| 2008 | -75.61% | ||
| 2007 | +120.20% | ||
| 2006 | +1.29% | ||
| 2005 | -35.66% | ||
| 2004 | -23.63% | ||
| 2003 | -1.47% | ||
| 2002 | +144.75% | ||
| 2001 | +29.33% | ||
| 2000 | -45.33% | ||
| 1999 | -8.54% |
- Stock Market
- Equities
- 9935 Stock
- Quotes Ching Feng Home Fashions Co.,Ltd
