Stock 601916 CHINA ZHESHANG BANK CO., LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes China Zheshang Bank Co., Ltd Shanghai S.E.

Equities

601916

CNE100003PS9

Banks

End-of-day quote Shanghai S.E.
Other stock markets
 03:30:00 26/06/2024 am IST 		5-day change 1st Jan Change
2.69 CNY -4.61% Intraday chart for China Zheshang Bank Co., Ltd -4.95% +6.75%
21/06 China Zheshang Bank Co., Ltd Announces Election of Employee Representative Supervisors of the Sixth Session of the Supervisory Committee CI
21/06 Chongqing Hongjiu Fruit Chairman Pledges About 4 Million Shares MT

Quotes 5-day view

End-of-day quote Shanghai S.E.
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 Today 26/06/2024
Last 2.79 ¥ 2.81 ¥ 2.79 ¥ 2.82 ¥ 2.69 ¥ 2.69 ¥
Volume 94 424 890 96 315 260 120 133 200 104 118 900 95 847 180 95 847 180
Change -1.06% +0.72% -0.71% +1.08% -4.61% -4.61%
Opening 2.83 2.80 2.81 2.80 2.66 2.66
High 2.83 2.82 2.82 2.83 2.71 2.71
Low 2.79 2.79 2.77 2.79 2.66 2.66

Performance

1 day-4.61%
1 week-4.95%
Current month-9.73%
1 month-11.80%
3 months-9.43%
6 months+7.17%
Current year+6.75%

Volumes

markets
Daily volume
95 847 180
Avg. Volume 20 sessions
96 635 198
Avg. Volume 20 sessions CNY
259 948 682.62
Avg. Volume 20 sessions USD
35 775 437.45
Record volume 1
431 442 900
Record volume 2
346 394 200
Record volume 3
337 382 600
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
72 248 094 358
Capitalization (USD)
9 943 143 986
Net sales (CNY)
63 704 000 000
Net sales (USD)
8 767 263 000
Number of employees
22 895
Sales / Employee (CNY)
2 782 442
Sales / Employee (USD)
382 934
Free-Float
59.41 %
Free-Float capitalization (CNY)
42 922 512 450
Free-Float capitalization (USD)
5 907 210 776
Average Daily Capital Traded
0.36%

Highs and lows

1 week
2.66
Extreme 2.66
2.83
1 month
2.66
Extreme 2.66
3.08
Current year
2.52
Extreme 2.52
3.10
1 year
2.46
Extreme 2.46
3.10
3 years
2.46
Extreme 2.46
3.10
5 years
2.46
Extreme 2.46
3.10
10 years
2.46
Extreme 2.46
3.10

Indicators

Moving average 5 days
2.78
Moving average 20 days
2.88
Moving average 50 days
2.94
Moving average 100 days
2.88
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
21.11
RSI 14 days
25.48

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CHINA ZHESHANG BANK CO., LTD Stock China Zheshang Bank Co., Ltd
-4.61%-4.95%+6.75% - 994.31Cr
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
0.00%+3.68%+12.29%+12.29% 20TCr
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.04%+3.26%+1.06%+4.97% 7.23TCr
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-1.28%-2.70%+9.76%+24.67% 5.75TCr
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.06%-0.35%+6.91%+9.89% 4.95TCr
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.20%+2.05%+35.05%+23.63% 4.45TCr
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
-1.22%+0.15%+1.00%+24.23% 4.25TCr
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.48%+2.61%-11.98%-3.64% 3.67TCr
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+1.04%+1.65%+4.81%+33.90% 3.37TCr
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 3.22TCr
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-0.32%-0.35%+3.78%+37.89% 2.46TCr
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.32%+0.64%+7.93%+2.96% 2.39TCr
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+1.08%-0.27%0.00%-4.59% 2.12TCr
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-0.63%-0.83%+1.23%+21.58% 1.91TCr
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.35%+1.79%+25.39%+23.48% 1.65TCr
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
+1.20%-1.02%+15.56%+29.75% 1.52TCr
Average-0.16%+0.66%+1.43%+9.63%
Weighted average by Cap.-0.13%+1.42%+3.83%+9.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart China Zheshang Bank Co., Ltd

Chart China Zheshang Bank Co., Ltd
More charts

Monthly variations

Annual change

2024+6.75%
2023-3.08%
  1. Stock Market
  2. Equities
  3. 2016 Stock
  4. 601916 Stock
  5. Quotes China Zheshang Bank Co., Ltd