CHINA YIBAI UNITED GUARANTEE INTERNATIONAL HOLDING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 USD | -53.57% |
|
+12.07% | -62.86% |
Quotes 5-day view
Delayed Quote OTC Markets| 18/06/2024 | 20/06/2024 | |
|---|---|---|
| Last | 0.028 $ | 0.013 $ |
| Volume | 100 | 2 600 |
| Change | +∞% | -53.57% |
| Opening | 0.03 | 0.01 |
| High | 0.03 | 0.01 |
| Low | 0.03 | 0.01 |
Performance
| 1 day | -53.57% | ||
| 1 week | +12.07% | ||
| Current month | +12.07% | ||
| 1 month | +12.07% | ||
| 3 months | -17.20% | ||
| 6 months | -62.86% | ||
| Current year | -62.86% | ||
| 1 year | -13.33% | ||
| 3 years | -88.05% | ||
| 5 years | +128.07% | ||
| 10 years | +333.33% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
2 600
Avg. Volume 20 sessions
1 350
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
17.55
Record volume 1
4 034 423
Record volume 2
3 898 483
Record volume 3
2 931 639
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
12 191 097
Net sales (USD)
2 696 627
Number of employees
35
Sales / Employee (USD)
77 046
Highs and lows
1 week
0.01
0.01
1 month
0.010.03
Current year
0.010.03
1 year
0.010.05
3 years
0.010.19
5 years
0.001.64
10 years
0.001.64
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+104.62%
Price spread / (MMA100)
+35.38%
STIM
RSI 9 days
45.54
RSI 14 days
46.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -62.86% | ||
| 2023 | +218.18% | ||
| 2022 | -82.26% | ||
| 2021 | -4.62% | ||
| 2020 | +900.00% | ||
| 2019 | +170.83% | ||
| 2018 | -41.46% | ||
| 2017 | +485.71% | ||
| 2016 | -41.67% | ||
| 2015 | -25.00% | ||
| 2014 | -46.67% | ||
| 2013 | -88.00% | ||
| 2012 | -19.09% | ||
| 2011 | -97.06% | ||
| 2010 | +90.91% | ||
| 2009 | -54.17% | ||
| 2008 | +60.00% | ||
| 2007 | -75.00% | ||
| 2006 | +33.33% | ||
| 2005 | -25.00% | ||
| 2004 | +66.67% | ||
| 2003 | -60.00% | ||
| 2002 | 0.00% | ||
| 2001 | -71.76% | ||
| 2000 | +325.00% |
- Stock Market
- Equities
- CBGH Stock
- Quotes China YiBai United Guarantee International Holding, Inc.
