CHINA TING GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.199 HKD | +3.11% |
|
+3.11% | -27.64% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.193 $ | 0.193 $ | 0.193 $ | 0.199 $ |
| Volume | 0 | 0 | 0 | 8 000 |
| Change | 0.00% | 0.00% | 0.00% | +3.11% |
| Opening | 0.19 | 0.19 | 0.19 | 0.20 |
| High | 0.19 | 0.19 | 0.19 | 0.20 |
| Low | 0.19 | 0.19 | 0.19 | 0.18 |
Performance
| 1 day | +3.11% | ||
| 1 week | +3.11% | ||
| Current month | -16.39% | ||
| 1 month | -16.39% | ||
| 3 months | -16.39% | ||
| 6 months | -27.64% | ||
| Current year | -27.64% | ||
| 1 year | -42.32% | ||
| 3 years | -36.83% | ||
| 5 years | -33.67% | ||
| 10 years | -54.25% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
421 571
Daily volume ratio
0.02
Avg. Volume 20 sessions HKD
83 892.63
Avg. Volume 20 sessions USD
10 744.97
Record volume 1
247 110 000
Record volume 2
115 066 000
Record volume 3
113 134 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
417 829 544
Capitalization (USD)
53 515 608
Net sales (HKD)
1 663 121 000
Net sales (USD)
213 012 538
Number of employees
4 217
Sales / Employee (HKD)
394 385
Sales / Employee (USD)
50 513
Free-Float
28.9 %
Free-Float capitalization (HKD)
120 737 336
Free-Float capitalization (USD)
15 464 038
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.18
0.20
1 month
0.160.25
Current year
0.160.28
1 year
0.160.35
3 years
0.160.37
5 years
0.160.45
10 years
0.161.07
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.21
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+15.13%
Price spread / (MMA100)
+15.18%
RSI 9 days
35.14
RSI 14 days
36.67
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | +3.11% | -27.64% | -42.32% | 5.35Cr | ||
| -0.27% | -0.52% | -2.73% | -16.54% | 38TCr | ||
| -0.89% | -1.03% | -5.09% | -16.43% | 13TCr | ||
| -3.11% | -4.21% | -41.58% | -19.33% | 3.73TCr | ||
| +0.01% | -4.13% | +21.40% | +42.20% | 1.1TCr | ||
| -1.43% | -16.21% | +16.57% | +33.06% | 766.39Cr | ||
| +6.80% | +8.95% | +38.75% | +49.85% | 682.09Cr | ||
| -0.10% | +0.21% | +18.42% | +23.05% | 638.92Cr | ||
| -0.99% | -7.48% | -13.31% | +26.59% | 591.37Cr | ||
| -1.29% | -3.43% | -19.14% | -59.18% | 548.21Cr | ||
| -2.17% | -5.66% | -28.19% | -29.69% | 525.19Cr | ||
| -2.45% | -1.78% | +1.52% | +4.34% | 523.16Cr | ||
| +0.80% | -5.37% | -0.58% | +3.35% | 467.55Cr | ||
| +0.14% | -0.42% | +8.70% | +13.74% | 453Cr | ||
| -0.75% | +0.19% | -5.87% | +3.73% | 446.78Cr | ||
| -4.90% | -5.28% | -9.51% | +7.87% | 436.3Cr | ||
| Average | -0.47% | -2.49% | -3.02% | +1.52% | ||
| Weighted average by Cap. | -0.58% | -1.18% | -4.62% | -13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
522fc388d5db15cd34760684a1.WUnd8O-DsZXQWG2_ON8AA3q9B_kAhm3C7ivXTeF4AsM.H3y0odnhwdKCDw_Ke69tVTv7baswtDyjvUWVe7EoUo4TcKWfq-_-uKVhCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:12 am | 0.199 | 2,000 | 8,000 |
| 09:12:42 am | 0.199 | 2,000 | 6,000 |
| 09:04:38 am | 0.175 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -27.64% | ||
| 2023 | -15.38% | ||
| 2022 | +6.56% | ||
| 2021 | +1.67% | ||
| 2020 | -4.76% | ||
| 2019 | -17.11% | ||
| 2018 | 0.00% | ||
| 2017 | -19.15% | ||
| 2016 | +17.50% | ||
| 2015 | +9.59% | ||
| 2014 | -38.14% | ||
| 2013 | +34.09% | ||
| 2012 | -5.38% | ||
| 2011 | -63.67% | ||
| 2010 | +2.40% | ||
| 2009 | +135.85% | ||
| 2008 | -73.10% | ||
| 2007 | +0.51% | ||
| 2006 | -3.21% | ||
| 2005 | -5.81% |
- Stock Market
- Equities
- 3398 Stock
- Quotes China Ting Group Holdings Limited
