CHINA SPACESAT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.94 CNY | -1.17% |
|
+0.64% | -15.03% |
| 30/04 | China Spacesat Swings to Q1 Loss as Operating Income Plunges 75% | MT |
| 29/04 | China Spacesat Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 21.98 ¥ | 22.23 ¥ | 22.32 ¥ | 22.2 ¥ | 21.94 ¥ |
| Volume | 4 064 345 | 5 595 300 | 3 999 800 | 4 413 851 | 3 891 676 |
| Change | -1.66% | +1.14% | +0.40% | -0.54% | -1.17% |
| Opening | 22.21 | 21.94 | 22.23 | 22.33 | 22.19 |
| High | 22.27 | 22.46 | 22.34 | 22.44 | 22.27 |
| Low | 21.96 | 21.94 | 22.02 | 22.10 | 21.91 |
Performance
| 1 day | -1.17% | ||
| 1 week | +0.64% | ||
| Current month | -1.30% | ||
| 1 month | -12.83% | ||
| 3 months | -14.70% | ||
| 6 months | -14.99% | ||
| Current year | -15.03% | ||
| 1 year | -22.23% | ||
| 3 years | -18.83% | ||
| 5 years | -4.86% | ||
| 10 years | +18.34% |
Volumes
marketsDaily volume
3 891 676
Avg. Volume 20 sessions
5 988 875
Avg. Volume 20 sessions CNY
131 395 917.50
Avg. Volume 20 sessions USD
18 075 216.60
Record volume 1
142 933 500
Record volume 2
137 393 000
Record volume 3
122 915 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
26 244 386 914
Capitalization (USD)
3 610 256 597
Net sales (CNY)
6 881 163 270
Net sales (USD)
946 593 463
Number of employees
3 419
Sales / Employee (CNY)
2 012 625
Sales / Employee (USD)
276 863
Free-Float
47.29 %
Free-Float capitalization (CNY)
12 411 978 211
Free-Float capitalization (USD)
1 707 428 959
Average Daily Capital Traded
0.5%
Highs and lows
1 week
21.91
22.46
1 month
21.5025.12
Current year
20.3726.85
1 year
20.3731.97
3 years
16.3834.78
5 years
16.3845.97
10 years
14.8381.90
Indicators
Moving average 5 days
22.13
Moving average 20 days
23.02
Moving average 50 days
24.02
Moving average 100 days
24.52
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+11.76%
STIM
RSI 9 days
32.64
RSI 14 days
34.35
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +0.64% | -15.03% | -22.23% | 3.61B | ||
| +1.85% | +1.50% | +44.18% | +16.95% | 4.28B | ||
| -3.52% | -4.49% | -10.77% | -14.75% | 2.15B | ||
| +3.27% | +9.50% | +22.69% | +27.21% | 1.4B | ||
| 0.00% | +0.23% | +3.77% | +37.72% | 905M | ||
| +2.92% | +18.69% | +29.71% | +73.17% | 574M | ||
| -1.13% | +1.83% | +93.22% | - | 557M | ||
| +1.69% | -2.69% | -26.72% | -43.79% | 518M | ||
| -4.11% | -7.06% | -63.38% | -62.61% | 427M | ||
| -1.38% | -7.41% | +61.55% | +61.81% | 401M | ||
| +1.17% | +3.45% | -38.19% | -57.79% | 282M | ||
| -1.92% | +2.77% | -27.25% | -37.01% | 243M | ||
| 0.00% | 0.00% | +56.41% | +66.21% | 202M | ||
| +5.13% | +12.93% | -28.07% | -45.33% | 162M | ||
| +1.49% | +10.81% | -5.96% | -29.07% | 158M | ||
| +1.56% | -7.47% | +18.18% | +300.00% | 67.8M | ||
| Average | +0.37% | +2.03% | +7.15% | +18.03% | ||
| Weighted average by Cap. | +0.09% | +0.73% | +11.89% | +3.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.03% | ||
| 2023 | +19.81% | ||
| 2022 | -20.63% | ||
| 2021 | -15.63% | ||
| 2020 | +50.58% | ||
| 2019 | +23.38% | ||
| 2018 | -31.41% | ||
| 2017 | -19.17% | ||
| 2016 | -26.56% | ||
| 2015 | +49.37% | ||
| 2014 | +53.70% | ||
| 2013 | +51.51% | ||
| 2012 | -20.86% | ||
| 2011 | -17.81% | ||
| 2010 | +104.95% | ||
| 2009 | +63.56% | ||
| 2008 | -53.78% | ||
| 2007 | +93.22% | ||
| 2006 | +226.12% | ||
| 2005 | -1.02% | ||
| 2004 | -27.13% | ||
| 2003 | -14.87% | ||
| 2002 | -29.22% | ||
| 2001 | -1.32% | ||
| 2000 | +216.50% | ||
| 1999 | +17.67% | ||
| 1998 | +15.97% | ||
| 1997 | +18.45% |
- Stock Market
- Equities
- 600118 Stock
- Quotes China Spacesat Co.,Ltd.
