CHINA SANJIANG FINE CHEMICALS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 HKD | -0.68% |
|
-4.58% | +25.86% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.49 $ | 1.47 $ | 1.47 $ | 1.46 $ |
| Volume | 257 000 | 558 000 | 66 500 | 252 000 |
| Change | +0.68% | -1.34% | 0.00% | -0.68% |
| Opening | 1.57 | 1.46 | 1.43 | 1.47 |
| High | 1.57 | 1.50 | 1.47 | 1.48 |
| Low | 1.48 | 1.44 | 1.43 | 1.43 |
Performance
| 1 day | -0.68% | ||
| 1 week | -4.58% | ||
| Current month | -9.88% | ||
| 1 month | -10.98% | ||
| 3 months | -14.12% | ||
| 6 months | +23.73% | ||
| Current year | +25.86% | ||
| 1 year | +8.96% | ||
| 3 years | -51.82% | ||
| 5 years | -12.57% | ||
| 10 years | -51.50% |
Volumes
marketsDaily volume
252 000
Estimated daily volume
252 000
Avg. Volume 20 sessions
242 268
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
353 711.28
Avg. Volume 20 sessions USD
45 301.22
Record volume 1
238 407 000
Record volume 2
58 638 000
Record volume 3
56 692 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 616 899 153
Capitalization (USD)
222 507 960
Net sales (CNY)
13 128 400 000
Net sales (USD)
1 806 651 638
Number of employees
1 307
Sales / Employee (CNY)
10 044 682
Sales / Employee (USD)
1 382 289
Free-Float
52.79 %
Free-Float capitalization (HKD)
853 514 866
Free-Float capitalization (USD)
117 455 595
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.43
1.57
1 month
1.431.69
Current year
0.971.98
1 year
0.901.98
3 years
0.903.47
5 years
0.904.58
10 years
0.724.58
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.59
Moving average 50 days
1.73
Moving average 100 days
1.54
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+18.23%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
18.13
RSI 14 days
24.93
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -4.58% | +25.86% | +8.96% | 22Cr | ||
| -1.35% | -0.98% | +0.73% | +9.17% | 9.96TCr | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 5.88TCr | ||
| +1.93% | +6.96% | +75.71% | +339.29% | 4.88TCr | ||
| -2.70% | -2.93% | +5.26% | -8.89% | 3.49TCr | ||
| -0.81% | -2.13% | +3.47% | +24.10% | 1.86TCr | ||
| +3.03% | +6.12% | +17.33% | +34.55% | 1.74TCr | ||
| +0.14% | +1.31% | +5.92% | -3.66% | 1.35TCr | ||
| -1.23% | -0.92% | -6.67% | -17.44% | 1.27TCr | ||
| +0.61% | -3.33% | -25.86% | -35.22% | 1.2TCr | ||
| -0.32% | -2.32% | -11.87% | +3.61% | 1.07TCr | ||
| +1.91% | -0.16% | +48.95% | +160.75% | 1.09TCr | ||
| +3.08% | +7.29% | +46.33% | +80.21% | 896.46Cr | ||
| +0.56% | -2.91% | -30.37% | -35.64% | 861.4Cr | ||
| +1.99% | -0.88% | +21.90% | +18.68% | 831.82Cr | ||
| +0.60% | -0.93% | -3.44% | -13.00% | 778.4Cr | ||
| Average | +0.41% | -0.20% | +10.08% | +34.30% | ||
| Weighted average by Cap. | -0.11% | -0.15% | +10.81% | +50.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cada2c0192e5ef02fa55e64c755.GhethCMO_V88PRDlHEnsR2cfY-R-k6cGAlfMxEoGpOg.Tzr9xxVouzVZDHe8SwbVFhRZKqMmwvRKcg2HtSFFyotdUsDjEDa8D2lZUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:42 pm | 1.46 | 1,000 | 252,000 |
| 01:28:45 pm | 1.47 | 50,000 | 251,000 |
| 01:27:21 pm | 1.48 | 1,000 | 201,000 |
| 01:27:21 pm | 1.48 | 19,000 | 200,000 |
| 01:10:59 pm | 1.48 | 30,000 | 181,000 |
| 12:25:59 pm | 1.48 | 2,000 | 151,000 |
| 12:25:58 pm | 1.48 | 10,000 | 149,000 |
| 12:25:58 pm | 1.48 | 4,000 | 139,000 |
| 12:25:58 pm | 1.48 | 4,000 | 135,000 |
| 11:56:09 am | 1.46 | 4,000 | 131,000 |
Monthly variations
Annual change
| 2024 | +25.86% | ||
| 2023 | -17.14% | ||
| 2022 | -45.10% | ||
| 2021 | +5.37% | ||
| 2020 | +46.67% | ||
| 2019 | -12.23% | ||
| 2018 | -37.12% | ||
| 2017 | +91.67% | ||
| 2016 | +14.71% | ||
| 2015 | -45.16% | ||
| 2014 | -37.37% | ||
| 2013 | +26.92% | ||
| 2012 | +68.65% | ||
| 2011 | -31.48% | ||
| 2010 | -18.92% |
- Stock Market
- Equities
- 2198 Stock
- Quotes China Sanjiang Fine Chemicals Company Limited
