CHINA RESOURCES CHEMICAL INNOVATIVE MATERIALS CO., LTD. Quotes China Resources Chemical Innovative Materials Co., Ltd.
Equities
301090
CNE100004YD1
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.52 CNY | -3.55% |
|
-8.94% | -39.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.17 ¥ | 7.05 ¥ | 6.82 ¥ | 6.76 ¥ | 6.52 ¥ |
| Volume | 4 187 600 | 3 867 500 | 6 286 610 | 4 132 300 | 5 738 773 |
| Change | +0.14% | -1.67% | -3.26% | -0.88% | -3.55% |
| Opening | 7.15 | 7.17 | 7.02 | 6.82 | 6.75 |
| High | 7.21 | 7.24 | 7.09 | 6.85 | 6.78 |
| Low | 7.08 | 7.04 | 6.80 | 6.74 | 6.49 |
Performance
| 1 day | -3.55% | ||
| 1 week | -8.94% | ||
| Current month | -21.82% | ||
| 1 month | -21.54% | ||
| 3 months | -31.22% | ||
| 6 months | -38.26% | ||
| Current year | -39.96% | ||
| 1 year | -41.84% |
Volumes
marketsDaily volume
5 738 773
Avg. Volume 20 sessions
4 186 863
Avg. Volume 20 sessions CNY
27 298 346.76
Avg. Volume 20 sessions USD
3 760 265.37
Record volume 1
111 981 100
Record volume 2
86 189 600
Record volume 3
70 369 940
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
9 692 376 444
Capitalization (USD)
1 335 095 778
Net sales (CNY)
0
Net sales (USD)
0
Free-Float
10.36 %
Free-Float capitalization (CNY)
1 003 939 763
Free-Float capitalization (USD)
138 289 690
Average Daily Capital Traded
0.28%
Highs and lows
1 week
6.49
7.24
1 month
6.498.47
Current year
6.4910.94
1 year
6.4912.89
3 years
6.4918.98
5 years
6.4918.98
10 years
6.4918.98
Indicators
Moving average 5 days
6.86
Moving average 20 days
7.66
Moving average 50 days
8.43
Moving average 100 days
9.00
Price spread / (MMA5)
+5.21%
Price spread / (MMA20)
+17.48%
Price spread / (MMA50)
+29.29%
Price spread / (MMA100)
+38.04%
STIM
RSI 9 days
8.71
RSI 14 days
14.18
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.55% | -8.94% | -39.96% | -41.84% | 133.51Cr | ||
| +1.17% | -1.10% | -0.40% | +6.35% | 3.84TCr | ||
| +0.14% | +0.28% | -28.66% | -49.79% | 1.95TCr | ||
| -1.16% | -1.16% | -24.87% | -35.88% | 1.17TCr | ||
| -1.72% | -0.19% | -17.34% | -24.38% | 930.19Cr | ||
| +0.11% | -3.11% | +31.30% | +92.06% | 906.9Cr | ||
| -3.93% | -11.06% | -11.69% | -34.61% | 549.49Cr | ||
| -4.60% | -12.02% | -41.90% | -63.46% | 439.91Cr | ||
| 0.00% | +3.98% | -24.93% | -32.51% | 352.5Cr | ||
| -1.95% | +1.27% | -27.91% | -25.70% | 287.72Cr | ||
| -0.60% | -1.96% | +25.35% | +60.69% | 272.22Cr | ||
| -0.16% | +1.57% | +16.36% | +23.22% | 274.87Cr | ||
| -2.78% | -4.86% | -16.77% | -22.13% | 244.67Cr | ||
| -2.44% | -2.39% | -8.71% | -6.33% | 238.25Cr | ||
| -1.63% | +0.84% | +19.28% | +51.68% | 167.34Cr | ||
| -2.72% | -8.82% | -34.75% | -34.30% | 130.28Cr | ||
| Average | -1.61% | -2.53% | -11.60% | -8.56% | ||
| Weighted average by Cap. | -0.45% | -1.36% | -9.86% | -8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.96% | ||
| 2023 | +7.95% | ||
| 2022 | -24.02% | ||
| 2021 | -30.21% |
- Stock Market
- Equities
- 301090 Stock
- Quotes China Resources Chemical Innovative Materials Co., Ltd.
