CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Quotes China Resources Beer (Holdings) Company Limited Börse Stuttgart
Equities
CHK
HK0291001490
Brewers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.44 EUR | -0.58% |
|
-4.42% | -10.82% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.48 € | 3.46 € | 3.58 € | 3.46 € | 3.38 € |
| Change | -1.14% | -0.57% | +3.47% | -3.35% | -0.58% |
Performance
| 1 week | -4.42% | ||
| Current month | -4.95% | ||
| 1 month | -19.91% | ||
| 3 months | -17.62% | ||
| 6 months | -10.36% | ||
| Current year | -10.82% | ||
| 1 year | -44.64% | ||
| 3 years | -54.20% | ||
| 5 years | -10.22% | ||
| 10 years | +90.07% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
95 833 883 244
Capitalization (USD)
12 273 445 427
Net sales (HKD)
42 321 966 720
Net sales (USD)
5 420 174 278
Free-Float
48.04 %
Free-Float capitalization (EUR)
46 040 097 886
Free-Float capitalization (USD)
5 896 355 336
Average Daily Capital Traded
0%
Highs and lows
1 week
3.38
3.58
1 month
3.384.36
3 years
3.247.67
5 years
3.247.90
10 years
1.247.90
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.79
Moving average 50 days
4.01
Moving average 100 days
3.91
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+10.15%
Price spread / (MMA50)
+16.60%
Price spread / (MMA100)
+13.64%
STIM
RSI 9 days
36.76
RSI 14 days
36.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.34% | ||
| 2023 | -40.98% | ||
| 2022 | -7.02% | ||
| 2021 | -5.73% | ||
| 2020 | +54.32% | ||
| 2019 | +63.64% | ||
| 2018 | +0.61% | ||
| 2017 | +61.31% | ||
| 2016 | +7.11% | ||
| 2015 | +13.94% | ||
| 2014 | -31.20% | ||
| 2013 | -10.09% | ||
| 2012 | +1.77% | ||
| 2011 | -13.11% | ||
| 2010 | +23.09% | ||
| 2009 | +107.69% | ||
| 2008 | -59.23% | ||
| 2007 | +33.49% | ||
| 2006 | +43.33% | ||
| 2005 | +38.89% | ||
| 2004 | +22.73% | ||
| 2003 | +4.76% | ||
| 2002 | -14.29% | ||
| 2001 | -21.60% |
- Stock Market
- Equities
- 291 Stock
- CHK Stock
- Quotes China Resources Beer (Holdings) Company Limited
