CHINA PARTYTIME CULTURE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.118 HKD | +10.28% |
|
-2.48% | +4.42% |
| 06/05 | China Partytime Culture Holdings Limited Appoints Chen Jinbo as Executive Director | CI |
| 03/05 | China Partytime Culture Raises HK$23 Million from Share Placement | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.124 $ | 0.105 $ | 0.107 $ | 0.118 $ |
| Volume | 0 | 42 000 | 0 | 45 000 |
| Change | 0.00% | -15.32% | +1.90% | +10.28% |
| Opening | 0.12 | 0.12 | 0.11 | 0.12 |
| High | 0.12 | 0.12 | 0.11 | 0.12 |
| Low | 0.12 | 0.10 | 0.11 | 0.12 |
Performance
| 1 day | +10.28% | ||
| 1 week | -2.48% | ||
| Current month | +16.83% | ||
| 1 month | +2.61% | ||
| 3 months | +31.11% | ||
| 6 months | +9.26% | ||
| Current year | +4.42% | ||
| 1 year | -4.84% | ||
| 3 years | -46.36% | ||
| 5 years | -56.30% |
Volumes
marketsDaily volume
45 000
Estimated daily volume
45 000
Avg. Volume 20 sessions
10 071
Daily volume ratio
4.47
Avg. Volume 20 sessions HKD
1 188.38
Avg. Volume 20 sessions USD
152.20
Record volume 1
485 191 600
Record volume 2
330 551 000
Record volume 3
222 031 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
194 732 440
Capitalization (USD)
26 797 910
Net sales (CNY)
355 675 000
Net sales (USD)
48 945 859
Number of employees
671
Sales / Employee (CNY)
530 067
Sales / Employee (USD)
72 945
Free-Float
74.56 %
Free-Float capitalization (HKD)
120 992 947
Free-Float capitalization (USD)
16 650 323
Average Daily Capital Traded
0%
Highs and lows
1 week
0.10
0.12
1 month
0.100.12
Current year
0.080.13
1 year
0.080.13
3 years
0.080.45
5 years
0.080.45
10 years
0.081.40
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-14.24%
STIM
RSI 9 days
41.28
RSI 14 days
45.37
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.28% | -2.48% | +4.42% | -4.84% | 26.8M | ||
| -0.27% | -0.52% | -2.73% | -16.02% | 380B | ||
| -0.89% | -1.03% | -5.09% | -15.85% | 130B | ||
| -3.11% | -4.21% | -41.58% | -20.61% | 37.34B | ||
| -0.21% | +0.42% | +2.44% | -9.00% | 16.53B | ||
| +0.01% | -4.13% | +21.40% | +43.42% | 10.97B | ||
| -1.43% | -16.21% | +16.57% | +34.45% | 7.66B | ||
| -0.10% | +0.21% | +18.42% | +23.52% | 6.39B | ||
| +6.80% | +8.95% | +38.75% | +37.57% | 6.82B | ||
| -0.99% | -7.48% | -13.31% | +28.02% | 5.91B | ||
| -1.29% | -3.43% | -19.14% | -61.72% | 5.48B | ||
| -2.17% | -5.66% | -28.19% | -28.15% | 5.25B | ||
| -2.45% | -1.78% | +1.52% | +4.34% | 5.23B | ||
| +0.80% | -5.37% | -0.58% | +3.28% | 4.68B | ||
| -4.90% | -5.28% | -9.51% | +7.87% | 4.36B | ||
| +0.14% | -0.42% | +8.70% | +12.30% | 4.53B | ||
| Average | +0.22% | -2.70% | -0.49% | +2.41% | ||
| Weighted average by Cap. | -0.37% | -1.13% | -4.43% | -12.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a67310571bfbf6eb9ef33.tA0cnDTCC7TwiBwj3i-ZN2-7NIAGCwmuYiQy1cqB5-w.-mZt-weYYc6XwE4UrUPaQhnhbbZrRV-XM0Vgn6X0qdnAb1jzWfpK26jGew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:08 am | 0.119 | 9,000 | 45,000 |
| 08:51:35 am | 0.119 | 3,000 | 36,000 |
| 08:19:10 am | 0.118 | 30,000 | 33,000 |
Monthly variations
Annual change
| 2024 | +4.42% | ||
| 2023 | -63.55% | ||
| 2022 | +69.40% | ||
| 2021 | +22.00% | ||
| 2020 | -34.78% | ||
| 2019 | -42.50% | ||
| 2018 | -20.00% | ||
| 2017 | -47.37% | ||
| 2016 | +53.23% | ||
| 2015 | -33.33% |
- Stock Market
- Equities
- 1532 Stock
- Quotes China Partytime Culture Holdings Limited
