Stock 2601 CHINA PACIFIC INSURANCE (GROUP) CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes China Pacific Insurance (Group) Co., Ltd. Hong Kong S.E.

Equities

2601

CNE1000009Q7

Life & Health Insurance

Delayed Hong Kong S.E.
Other stock markets
 09:29:55 02/07/2024 am IST 		5-day change 1st Jan Change
20.2 HKD +5.98% Intraday chart for China Pacific Insurance (Group) Co., Ltd. +1.00% +28.17%
11/06 China Pacific Insurance’s Units Post Mixed Insurance Premium Results MT
06/06 China Pacific Insurance Co., Ltd. Announces New Board Appointments CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
China Pacific Insurance (Group) Co., Ltd.(2601) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 02/07/2024
Last 20 $ 19.76 $ 19.64 $ 19.06 $ 20.2 $
Volume 15 367 790 13 294 080 10 522 860 15 261 750 10 091 345
Change -2.44% -1.20% -0.61% -2.95% +5.98%
Opening 20.55 19.98 19.74 19.62 19
High 20.95 19.98 19.90 19.76 20.2
Low 19.70 19.56 19.40 18.98 18.88

Performance

1 day+5.98%
1 week+1.00%
Current month+5.98%
1 month-3.12%
3 months+39.50%
6 months+31.00%
Current year+28.17%
1 year-2.88%
3 years-16.18%
5 years-35.57%
10 years-27.47%

Volumes

markets
Daily volume
10 091 345
Estimated daily volume
26 098 306
Avg. Volume 20 sessions
12 284 261
Daily volume ratio
2.12
Avg. Volume 20 sessions HKD
248 142 072.20
Avg. Volume 20 sessions USD
31 767 148.08
Record volume 1
444 373 200
Record volume 2
312 272 400
Record volume 3
282 796 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
240 055 168 947
Capitalization (USD)
33 017 187 937
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
98 732
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
69.11 %
Free-Float capitalization (HKD)
165 902 639 528
Free-Float capitalization (USD)
22 818 249 041
Average Daily Capital Traded
0.1%

Highs and lows

1 week
18.88
Extreme 18.88
20.20
1 month
18.88
Extreme 18.88
22.20
Current year
12.72
Extreme 12.72
23.30
1 year
12.72
Extreme 12.72
23.30
3 years
12.10
Extreme 12.1
26.50
5 years
12.10
Extreme 12.1
42.75
10 years
12.10
Extreme 12.1
47.10

Indicators

Moving average 5 days
19.79
Moving average 20 days
20.38
Moving average 50 days
19.36
Moving average 100 days
17.06
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-15.56%
STIM
RSI 9 days
40.01
RSI 14 days
45.88

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
CHINA PACIFIC INSURANCE (GROUP) CO., LTD. Stock China Pacific Insurance (Group) Co., Ltd.
+5.98%+1.00%+28.17%-2.88% 3.3TCr
AXA Stock AXA
+2.26%+1.17%+6.00%+15.67% 7.21TCr
AFLAC INCORPORATED Stock Aflac Incorporated
-0.28%-1.51%+7.95%+27.59% 5.07TCr
METLIFE, INC. Stock MetLife, Inc.
-0.44%-3.11%+5.67%+23.62% 4.99TCr
MANULIFE FINANCIAL CORPORATION Stock Manulife Financial Corporation
+0.39%+1.79%+24.42%+45.49% 4.76TCr
PRUDENTIAL FINANCIAL, INC. Stock Prudential Financial, Inc.
+0.29%-1.37%+13.33%+33.22% 4.21TCr
GENERALI Stock Generali
0.00%+1.14%+25.26%+28.52% 3.85TCr
SUN LIFE FINANCIAL INC. Stock Sun Life Financial Inc.
+0.10%+0.01%-2.39%-2.87% 2.84TCr
GREAT-WEST LIFECO INC. Stock Great-West Lifeco Inc.
+0.68%+2.10%-9.01%+3.74% 2.72TCr
CATHAY FINANCIAL HOLDING CO., LTD. Stock Cathay Financial Holding Co., Ltd.
-1.53%-3.65%+26.99%+34.65% 2.66TCr
DAI-ICHI LIFE HOLDINGS, INC. Stock Dai-ichi Life Holdings, Inc.
+2.71%+9.00%+52.94%+66.25% 2.52TCr
SWISS LIFE HOLDING AG Stock Swiss Life Holding AG
+1.30%+2.01%+14.59%+27.95% 2.12TCr
POWER CORPORATION OF CANADA Stock Power Corporation of Canada
-1.66%-0.68%+0.34%+6.62% 1.81TCr
COREBRIDGE FINANCIAL, INC. Stock Corebridge Financial, Inc.
0.00%-1.46%+34.44%+64.89% 1.77TCr
AVIVA PLC Stock Aviva plc
-0.13%-1.71%+9.50%+20.45% 1.6TCr
SAMSUNG LIFE INSURANCE CO., LTD. Stock Samsung Life Insurance Co., Ltd.
-1.13%+0.57%+26.63%+30.01% 1.15TCr
Average+0.53%+0.19%+16.55%+26.43%
Weighted average by Cap.+0.73%+0.17%+14.96%+25.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

54ea.owHPDYaRDHIkWXisggHbgUnpzafCdtYYkLcTHnPHx4s.xUiHaNb8eUpANx_g22KVzS2H_culMIV63oUhaiCJluCQMKtM8dJtCFMBEw
DatePriceVolumeDaily volume
09:29:55 am 20.2 200 8,204,200
09:29:46 am 20.2 600 8,204,000
09:29:38 am 20.2 600 8,203,400
09:29:34 am 20.2 200 8,202,800
09:29:27 am 20.2 200 8,202,600
09:29:24 am 20.2 200 8,202,400
09:29:23 am 20.2 400 8,202,200
09:29:21 am 20.2 600 8,201,800
09:29:19 am 20.2 600 8,201,200
09:29:05 am 20.2 600 8,200,600

Chart China Pacific Insurance (Group) Co., Ltd.

Chart China Pacific Insurance (Group) Co., Ltd.
More charts

Monthly variations

Annual change

2024+20.94%
2023-9.32%
2022-17.83%
2021-30.31%
2020-1.14%
2019+21.10%
2018-32.49%
2017+38.82%
2016-15.20%
2015-19.04%
2014+29.61%
2013+6.11%
2012+29.64%
2011-31.58%
2010+4.53%
2009+9.19%
  1. Stock Market
  2. Equities
  3. 601601 Stock
  4. 2601 Stock
  5. Quotes China Pacific Insurance (Group) Co., Ltd.