CHINA LILANG LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.55 HKD | +1.34% |
|
+2.02% | +7.57% |
| 30/04 | China Lilang Limited Declares Final Ordinary Dividend for the Year Ended December 31, 2023 | CI |
| 30/04 | China Lilang Limited Declares Special Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.45 $ | 4.53 $ | 4.6 $ | 4.49 $ | 4.55 $ |
| Volume | 718 000 | 769 000 | 2 338 000 | 874 000 | 632 000 |
| Change | -0.22% | +1.80% | +1.55% | -2.39% | +1.34% |
| Opening | 4.44 | 4.46 | 4.57 | 4.55 | 4.55 |
| High | 4.45 | 4.58 | 4.60 | 4.58 | 4.59 |
| Low | 4.38 | 4.39 | 4.40 | 4.46 | 4.49 |
Performance
| 1 day | +1.34% | ||
| 1 week | +2.02% | ||
| 1 month | +2.25% | ||
| 3 months | -4.61% | ||
| 6 months | +8.85% | ||
| Current year | +7.57% | ||
| 1 year | +11.25% | ||
| 3 years | -8.63% | ||
| 5 years | -34.06% | ||
| 10 years | -8.45% |
Volumes
marketsDaily volume
632 000
Estimated daily volume
761 799
Avg. Volume 20 sessions
1 043 857
Daily volume ratio
0.73
Avg. Volume 20 sessions HKD
4 749 549.35
Avg. Volume 20 sessions USD
608 398.27
Record volume 1
235 832 400
Record volume 2
106 018 300
Record volume 3
100 147 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 999 821 922
Capitalization (USD)
688 605 474
Net sales (CNY)
3 543 795 000
Net sales (USD)
488 072 710
Number of employees
4 032
Sales / Employee (CNY)
878 917
Sales / Employee (USD)
121 050
Free-Float
28.35 %
Free-Float capitalization (HKD)
1 417 324 025
Free-Float capitalization (USD)
195 202 369
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.38
4.60
1 month
4.364.63
Current year
3.785.12
1 year
3.475.12
3 years
3.186.75
5 years
3.187.45
10 years
3.1813.08
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.50
Moving average 50 days
4.62
Moving average 100 days
4.49
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
47.52
RSI 14 days
47.17
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +2.02% | +7.57% | +11.25% | 689M | ||
| +2.10% | -0.11% | +24.26% | +39.49% | 6.1B | ||
| +2.47% | +1.10% | +2.95% | +10.26% | 1.61B | ||
| -2.29% | -7.81% | -2.29% | +5.51% | 1.12B | ||
| -0.45% | -6.75% | -20.79% | -28.25% | 699M | ||
| -4.07% | -6.81% | -14.94% | -21.63% | 671M | ||
| -2.97% | -6.31% | -14.49% | -16.10% | 476M | ||
| +0.22% | 0.00% | -1.92% | -20.69% | 490M | ||
| -0.53% | -2.84% | +39.63% | +96.15% | 316M | ||
| -0.17% | -2.55% | -42.61% | - | 130M | ||
| -2.76% | -5.51% | -20.21% | +21.95% | 119M | ||
| +0.28% | +0.70% | +16.10% | - | 50.98M | ||
| Average | -0.57% | -3.12% | -2.23% | +9.79% | ||
| Weighted average by Cap. | +0.83% | -1.51% | +10.30% | +20.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fef623582c898fbefd136c8b29145.3G2390vFVvCrRGnfCcbHbTtxlSjbXTty6_kIDrLQmZ0.iF7vrg-oGcmYESiMXK_xNXEA4XyNbU4iga1uW_CUoa3lPcabe4QMmP88IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:13:12 pm | 4.55 | 10,000 | 628,000 |
| 11:57:20 am | 4.56 | 1,000 | 618,000 |
| 11:57:20 am | 4.56 | 1,000 | 617,000 |
| 11:57:20 am | 4.56 | 14,000 | 616,000 |
| 11:56:58 am | 4.55 | 20,000 | 602,000 |
| 11:47:10 am | 4.56 | 3,000 | 582,000 |
| 11:47:10 am | 4.56 | 9,000 | 579,000 |
| 11:47:10 am | 4.56 | 1,000 | 570,000 |
| 11:47:10 am | 4.57 | 1,000 | 569,000 |
| 11:43:45 am | 4.58 | 4,000 | 568,000 |
Monthly variations
Annual change
| 2024 | +6.15% | ||
| 2023 | +12.50% | ||
| 2022 | -13.76% | ||
| 2021 | -17.58% | ||
| 2020 | -16.82% | ||
| 2019 | -3.64% | ||
| 2018 | +4.60% | ||
| 2017 | +44.39% | ||
| 2016 | -23.60% | ||
| 2015 | +17.21% | ||
| 2014 | +2.09% | ||
| 2013 | +4.14% | ||
| 2012 | -32.40% | ||
| 2011 | -43.42% | ||
| 2010 | +122.22% | ||
| 2009 | +39.53% |
- Stock Market
- Equities
- 1234 Stock
- Quotes China Lilang Limited
