CHINA LIFE INSURANCE COMPANY LIMITED Quotes China Life Insurance Company Limited OTC Markets
Equities
CILJF
CNE1000002L3
Life & Health Insurance
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 USD | -5.41% |
|
-0.71% | +9.38% |
| 11/06 | China Life Insurance to Change Auditor | MT |
| 11/06 | China Life Insurance Logs Over 4% Boost in January-May Premium Income | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 27/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 1.45 $ | 1.4106 $ | 1.48 $ | 1.4 $ |
| Volume | 2 791 | 11 270 | 2 663 | 4 915 |
| Change | +2.84% | -2.72% | +4.92% | -5.41% |
| Opening | 1.40 | 1.44 | 1.40 | 1.43 |
| High | 1.45 | 1.52 | 1.48 | 1.43 |
| Low | 1.40 | 1.41 | 1.40 | 1.40 |
Performance
| 1 day | -5.41% | ||
| 1 week | -0.71% | ||
| Current month | -3.45% | ||
| 1 month | -7.28% | ||
| 3 months | +12.00% | ||
| 6 months | +9.38% | ||
| Current year | +9.38% | ||
| 1 year | -20.00% | ||
| 3 years | -30.00% | ||
| 5 years | -45.65% | ||
| 10 years | -49.09% |
Volumes
marketsDaily volume
4 915
Estimated daily volume
5 241
Avg. Volume 20 sessions
7 548
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
10 567.20
Record volume 1
2 550 000
Record volume 2
1 867 980
Record volume 3
1 603 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
98 932 198 002
Net sales (CNY)
632 141 000 000
Net sales (USD)
86 996 508 702
Number of employees
100 000
Sales / Employee (CNY)
6 321 410
Sales / Employee (USD)
869 965
Free-Float
31.18 %
Free-Float capitalization (USD)
30 846 938 787
Average Daily Capital Traded
0%
Highs and lows
1 week
1.40
1.52
1 month
1.271.52
Current year
1.051.73
1 year
1.051.83
3 years
1.051.99
5 years
1.052.83
10 years
1.055.30
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.43
Moving average 50 days
1.39
Moving average 100 days
1.33
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
54.54
RSI 14 days
52.77
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | -0.71% | +9.38% | -20.00% | 98.93B | ||
| -0.69% | +0.79% | +4.17% | -12.87% | 97.13B | ||
| +2.23% | +0.88% | +21.35% | +60.59% | 74.87B | ||
| +0.48% | +7.58% | +29.17% | +43.37% | 33.27B | ||
| +1.25% | +5.87% | +32.35% | +60.06% | 32.5B | ||
| +0.76% | +3.92% | +5.25% | +16.16% | 17.95B | ||
| +1.31% | +2.53% | -6.61% | -7.18% | 15.36B | ||
| +0.72% | +3.35% | +25.23% | +29.81% | 13.16B | ||
| -0.15% | +6.19% | +18.44% | +9.75% | 10.96B | ||
| +0.63% | +11.98% | +35.19% | +42.37% | 9.84B | ||
| -1.84% | +5.61% | +27.49% | +29.03% | 9.21B | ||
| -0.95% | -0.11% | +14.50% | +18.97% | 8.11B | ||
| +0.97% | +4.67% | +28.79% | +47.16% | 7.57B | ||
| -0.77% | -0.93% | -32.27% | -25.23% | 7.42B | ||
| -0.08% | -0.09% | +42.66% | +21.70% | 7.4B | ||
| -0.10% | -0.05% | -5.00% | -5.15% | 6B | ||
| Average | -0.10% | +2.96% | +15.63% | +19.28% | ||
| Weighted average by Cap. | -0.79% | +2.15% | +14.37% | +14.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a7a0cdc58c2.q2bbwUQMB2uP6ibknmQ8kMTUjpfxnm5AhxnqO-FqRBc.2z6jqBd7XxP6j0-O2Qpx-ZGi_cGJ0AMp3mOicKI1D0LfCJ2XD3plNL6ZYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:46 pm | 1.4 | 185 | 9,770 |
| 10:02:46 pm | 1.4 | 185 | 9,585 |
| 09:41:00 pm | 1.4 | 253 | 9,400 |
| 09:41:00 pm | 1.4 | 253 | 9,147 |
| 09:27:45 pm | 1.43 | 104 | 8,894 |
| 09:27:45 pm | 1.43 | 104 | 8,790 |
| 07:47:54 pm | 1.43 | 196 | 8,686 |
| 07:47:54 pm | 1.43 | 196 | 8,490 |
| 07:30:55 pm | 1.43 | 1,347 | 8,294 |
| 07:30:55 pm | 1.43 | 1,347 | 6,947 |
Monthly variations
Annual change
| 2024 | +9.37% | ||
| 2023 | -24.71% | ||
| 2022 | +3.34% | ||
| 2021 | -24.05% | ||
| 2020 | -17.02% | ||
| 2019 | +33.78% | ||
| 2018 | -39.22% | ||
| 2017 | +28.92% | ||
| 2016 | -33.24% | ||
| 2015 | -3.12% | ||
| 2014 | +28.33% | ||
| 2013 | -2.91% | ||
| 2012 | +25.54% | ||
| 2011 | -38.00% | ||
| 2010 | -23.65% | ||
| 2009 | +65.08% | ||
| 2008 | -35.71% | ||
| 2007 | +40.00% | ||
| 2006 | +366.67% | ||
| 2005 | +19.05% |
- Stock Market
- Equities
- 2628 Stock
- CILJF Stock
- Quotes China Life Insurance Company Limited
