CHINA LIFE INSURANCE COMPANY LIMITED Quotes China Life Insurance Company Limited BOERSE MUENCHEN
Equities
CHL
CNE1000002L3
Life & Health Insurance
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.304 EUR | -0.87% |
|
-4.64% | +13.40% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.303 € | 1.326 € | 1.325 € | 1.316 € | 1.304 € |
| Volume | 354 | 3 826 | 608 | 16 | 113 |
| Change | -1.66% | +1.77% | -0.08% | -0.68% | -0.87% |
| Opening | 1.33 | 1.30 | 1.33 | 1.32 | 1.308 |
| High | 1.35 | 1.34 | 1.33 | 1.32 | 1.308 |
| Low | 1.30 | 1.30 | 1.32 | 1.31 | 1.304 |
Performance
| 1 week | -4.64% | ||
| Current month | +1.00% | ||
| 1 month | -2.34% | ||
| 3 months | +16.61% | ||
| 6 months | +13.45% | ||
| Current year | +13.40% | ||
| 1 year | -15.67% | ||
| 3 years | -21.20% | ||
| 5 years | -41.77% | ||
| 10 years | -32.55% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
718 869 061 647
Capitalization (USD)
98 932 198 002
Net sales (CNY)
632 141 000 000
Net sales (USD)
86 996 508 702
Free-Float
31.18 %
Free-Float capitalization (EUR)
224 142 497 468
Free-Float capitalization (USD)
30 846 938 787
Average Daily Capital Traded
0%
Highs and lows
1 week
1.30
1.36
1 month
1.261.38
3 years
0.941.79
5 years
0.942.60
10 years
0.944.81
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.33
Moving average 50 days
1.33
Moving average 100 days
1.23
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
47.74
RSI 14 days
49.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.41% | ||
| 2023 | -27.04% | ||
| 2022 | +8.94% | ||
| 2021 | -17.05% | ||
| 2020 | -28.22% | ||
| 2019 | +32.54% | ||
| 2018 | -30.00% | ||
| 2017 | +6.14% | ||
| 2016 | -15.82% | ||
| 2015 | -6.92% | ||
| 2014 | +41.06% | ||
| 2013 | -5.38% | ||
| 2012 | +24.53% | ||
| 2011 | -37.72% | ||
| 2010 | -9.71% | ||
| 2009 | +55.96% | ||
| 2008 | -38.07% | ||
| 2007 | +36.43% | ||
| 2006 | +239.47% | ||
| 2005 | +55.10% | ||
| 2004 | -25.76% |
- Stock Market
- Equities
- 2628 Stock
- CHL Stock
- Quotes China Life Insurance Company Limited
