CHINA LESSO GROUP HOLDINGS LIMITED Quotes China Lesso Group Holdings Limited
Equities
2128
KYG2157Q1029
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 HKD | +0.00% |
|
-9.57% | -23.53% |
| 24/05 | China Lesso Group Holdings Limited Approves the Final Dividend for the Year Ended 31 December 2023 | CI |
| 24/05 | China Lesso Group Holdings Limited Approves Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.39 $ | 3.39 $ | 3.32 $ | 3.12 $ |
| Volume | 4 989 056 | 5 760 906 | 10 505 000 | 6 010 615 |
| Change | +1.19% | 0.00% | -2.06% | -6.02% |
| Opening | 3.35 | 3.38 | 3.40 | 3.13 |
| High | 3.47 | 3.44 | 3.42 | 3.20 |
| Low | 3.35 | 3.34 | 3.31 | 3.10 |
Performance
| 1 week | -9.57% | ||
| Current month | -13.09% | ||
| 1 month | -19.79% | ||
| 3 months | -14.05% | ||
| 6 months | -16.80% | ||
| Current year | -23.53% | ||
| 1 year | -39.88% | ||
| 3 years | -83.51% | ||
| 5 years | -46.48% | ||
| 10 years | -25.71% |
Volumes
marketsDaily volume
6 010 615
Estimated daily volume
6 010 615
Avg. Volume 20 sessions
6 536 463
Daily volume ratio
0.92
Avg. Volume 20 sessions HKD
20 393 764.56
Avg. Volume 20 sessions USD
2 611 911.00
Record volume 1
244 498 000
Record volume 2
115 034 100
Record volume 3
92 290 090
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
9 584 520 688
Capitalization (USD)
1 318 964 230
Net sales (CNY)
30 868 289 000
Net sales (USD)
4 247 908 722
Number of employees
21 000
Sales / Employee (CNY)
1 469 919
Sales / Employee (USD)
202 281
Free-Float
30.74 %
Free-Float capitalization (HKD)
2 946 105 516
Free-Float capitalization (USD)
405 425 364
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.10
3.47
1 month
3.103.95
Current year
2.964.66
1 year
2.965.47
3 years
2.9619.60
5 years
2.9621.60
10 years
2.9621.60
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.54
Moving average 50 days
3.59
Moving average 100 days
3.59
Price spread / (MMA5)
+7.88%
Price spread / (MMA20)
+13.37%
Price spread / (MMA50)
+15.13%
Price spread / (MMA100)
+15.01%
STIM
RSI 9 days
31.79
RSI 14 days
37.24
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.00% | -9.57% | -23.53% | -39.88% | 1.32B | ||
| -1.19% | -2.46% | -1.52% | +15.97% | 19.92B | ||
| -0.66% | -3.04% | +14.04% | +42.14% | 12.51B | ||
| -1.53% | +7.65% | +24.81% | +21.80% | 7.78B | ||
| 0.00% | -1.22% | +6.57% | -27.57% | 3.33B | ||
| -6.25% | -6.25% | +7.14% | -11.76% | 2.51B | ||
| -0.69% | -0.21% | +54.24% | +85.18% | 2.43B | ||
| -2.64% | -0.71% | -9.22% | +1.40% | 918M | ||
| +2.29% | +1.11% | -9.28% | -2.47% | 704M | ||
| +0.33% | -1.92% | -25.55% | -32.15% | 692M | ||
| -1.75% | +0.77% | -21.87% | -28.68% | 673M | ||
| +1.48% | +1.78% | -4.19% | -3.38% | 480M | ||
| +1.05% | +0.52% | -37.09% | -36.57% | 377M | ||
| -0.39% | 0.00% | -12.77% | -20.90% | 361M | ||
| -2.91% | -8.93% | -4.12% | +8.34% | 331M | ||
| +1.90% | -3.19% | -7.70% | -12.04% | 307M | ||
| Average | -0.68% | -0.71% | -3.13% | -2.54% | ||
| Weighted average by Cap. | -1.14% | -0.37% | +7.45% | +17.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e1.gha2sSRxyP6wppWGrImVNRgVmmdJTODSbMfjBmlpQv8.7kKE8ndGuov-9szjgfjGen5j0ghkKYi7FqKtfzhRFKqxW9j2QSeSrIX28g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:42 pm | 3.12 | 751,000 | 5,853,000 |
| 01:29:53 pm | 3.14 | 1,000 | 5,102,000 |
| 01:29:53 pm | 3.13 | 1,000 | 5,101,000 |
| 01:29:53 pm | 3.13 | 5,000 | 5,100,000 |
| 01:29:53 pm | 3.13 | 5,000 | 5,095,000 |
| 01:29:53 pm | 3.13 | 2,000 | 5,090,000 |
| 01:29:53 pm | 3.13 | 1,000 | 5,088,000 |
| 01:29:45 pm | 3.13 | 1,000 | 5,087,000 |
| 01:29:45 pm | 3.13 | 1,000 | 5,086,000 |
| 01:29:44 pm | 3.14 | 1,000 | 5,085,000 |
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | -49.94% | ||
| 2022 | -27.23% | ||
| 2021 | -7.74% | ||
| 2020 | +21.52% | ||
| 2019 | +154.85% | ||
| 2018 | -22.53% | ||
| 2017 | +0.60% | ||
| 2016 | -7.02% | ||
| 2015 | +42.37% | ||
| 2014 | -29.63% | ||
| 2013 | +1.69% | ||
| 2012 | +57.57% | ||
| 2011 | -46.17% | ||
| 2010 | +140.77% |
- Stock Market
- Equities
- 2128 Stock
- Quotes China Lesso Group Holdings Limited
