CHINA KINGSTONE MINING HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.157 HKD | +1.29% |
|
-7.10% | -29.60% |
| 07/06 | China Kingstone Mining CEO Steps Down | MT |
| 06/06 | China Kingstone Mining Holdings Limited Announces the Resignation of Mr. Li Yunfei as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.167 $ | 0.167 $ | 0.155 $ | 0.157 $ |
| Volume | 10 | 0 | 180 110 | 330 000 |
| Change | 0.00% | 0.00% | -7.19% | +1.29% |
| Opening | 0.17 | 0.17 | 0.16 | 0.15 |
| High | 0.17 | 0.17 | 0.16 | 0.16 |
| Low | 0.17 | 0.17 | 0.15 | 0.14 |
Performance
| 1 day | +1.29% | ||
| 1 week | -7.10% | ||
| Current month | -16.93% | ||
| 1 month | -7.65% | ||
| 3 months | -18.65% | ||
| 6 months | -30.22% | ||
| Current year | -29.60% | ||
| 1 year | -64.72% | ||
| 3 years | -76.21% | ||
| 5 years | -92.38% | ||
| 10 years | -99.71% |
Volumes
marketsDaily volume
330 000
Estimated daily volume
330 000
Avg. Volume 20 sessions
106 561
Daily volume ratio
3.10
Avg. Volume 20 sessions HKD
16 730.08
Avg. Volume 20 sessions USD
2 142.40
Record volume 1
42 270 000
Record volume 2
33 838 950
Record volume 3
33 270 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
31 011 898
Capitalization (USD)
4 266 741
Net sales (CNY)
58 491 000
Net sales (USD)
8 047 426
Number of employees
37
Sales / Employee (CNY)
1 580 838
Sales / Employee (USD)
217 498
Free-Float
79.9 %
Free-Float capitalization (HKD)
24 777 431
Free-Float capitalization (USD)
3 408 978
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.14
0.17
1 month
0.140.20
Current year
0.140.23
1 year
0.101.73
3 years
0.101.73
5 years
0.102.36
10 years
0.1068.00
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
+15.67%
STIM
RSI 9 days
32.77
RSI 14 days
37.00
Sector Comparison - Rock Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -7.10% | -29.60% | -64.72% | 4.27M | ||
| -2.98% | +2.36% | -35.28% | +0.97% | 258M | ||
| +4.62% | +3.93% | -9.43% | -3.65% | 71.07M | ||
| -3.41% | +18.06% | +169.84% | +359.46% | 67.89M | ||
| -4.99% | +3.31% | -51.55% | - | 63.4M | ||
| Average | -1.09% | +9.24% | +8.80% | +73.02% | ||
| Weighted average by Cap. | -2.12% | +7.84% | -3.52% | +60.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c920e8fa55.CrFedvkC68pJfnnUJLlSMzMxLxLoHT0f-_3x-hD9eeo.UvosIb9HvoEFJkvjbOsNClRJAnSAW0pOjIi_yWKeC4xGyB9ApneGgQ8MLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:18 pm | 0.157 | 10,000 | 330,000 |
| 01:25:18 pm | 0.154 | 10,000 | 320,000 |
| 01:25:18 pm | 0.153 | 10,000 | 310,000 |
| 01:12:28 pm | 0.15 | 10,000 | 300,000 |
| 01:10:41 pm | 0.148 | 10,000 | 290,000 |
| 01:10:41 pm | 0.148 | 10,000 | 280,000 |
| 12:51:26 pm | 0.144 | 20,000 | 270,000 |
| 11:56:37 am | 0.141 | 30,000 | 250,000 |
| 11:56:37 am | 0.141 | 50,000 | 220,000 |
Monthly variations
Annual change
| 2024 | -29.60% | ||
| 2023 | -25.67% | ||
| 2022 | -40.00% | ||
| 2021 | -32.43% | ||
| 2020 | -49.32% | ||
| 2019 | -31.78% | ||
| 2018 | +57.35% | ||
| 2017 | -72.80% | ||
| 2016 | -83.33% | ||
| 2015 | -43.40% | ||
| 2014 | -3.64% | ||
| 2012 | -76.69% | ||
| 2011 | -40.40% |
- Stock Market
- Equities
- 1380 Stock
- Quotes China Kingstone Mining Holdings Limited
