CHINA KELI ELECTRIC COMPANY LTD. Quotes China Keli Electric Company Ltd.
Equities
ZKL.H
CA1689302042
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | -64.29% |
|
-93.15% | -93.15% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 27/06/2024 | |
|---|---|
| Last | 0.025 $ |
| Volume | 59 190 |
| Change | +∞% |
| Opening | 0.07 |
| High | 0.07 |
| Low | 0.03 |
Performance
| 1 day | -64.29% | ||
| 1 week | -93.15% | ||
| Current month | -93.15% | ||
| 1 month | -93.15% | ||
| 3 months | -93.15% | ||
| 6 months | -93.15% | ||
| Current year | -93.15% | ||
| 1 year | -93.15% | ||
| 3 years | -93.06% | ||
| 5 years | -91.67% | ||
| 10 years | -98.44% |
Volumes
marketsDaily volume
59 190
Estimated daily volume
59 190
Avg. Volume 20 sessions
59 190
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
1 479.75
Avg. Volume 20 sessions USD
1 082.32
Record volume 1
80 579
Record volume 2
62 123
Record volume 3
59 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
302 223
Capitalization (USD)
221 052
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
75.66 %
Free-Float capitalization (CAD)
228 676
Free-Float capitalization (USD)
167 259
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.03
0.07
1 month
0.030.07
Current year
0.030.07
1 year
0.030.07
3 years
0.030.37
5 years
0.034.70
10 years
0.034.70
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Price spread / (MMA20)
-94.80%
Price spread / (MMA50)
-98.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -64.29% | -93.15% | -93.15% | -93.15% | 221K | ||
| +0.10% | +3.28% | +2.24% | +15.37% | 146B | ||
| -0.88% | -0.97% | +23.39% | +34.75% | 134B | ||
| -0.12% | -2.03% | +30.20% | +55.92% | 125B | ||
| +1.73% | +1.61% | +13.18% | +21.87% | 63.02B | ||
| +0.14% | -1.16% | +1.10% | +2.98% | 38.59B | ||
| -0.36% | -4.47% | +80.24% | +249.50% | 32.41B | ||
| +1.18% | +2.70% | +14.31% | +14.52% | 31.88B | ||
| +2.85% | +6.48% | -11.34% | -16.44% | 31.38B | ||
| +0.26% | +1.17% | +23.60% | +10.87% | 30.98B | ||
| -0.60% | -1.77% | -5.40% | -9.51% | 28.27B | ||
| -1.89% | -0.77% | -1.55% | +2.03% | 25.95B | ||
| -2.07% | -1.88% | +26.16% | -8.99% | 25.66B | ||
| -1.18% | -3.16% | +11.11% | +10.23% | 19.62B | ||
| -.--% | -0.81% | -18.75% | -19.84% | 18.89B | ||
| -0.35% | -1.98% | +16.91% | +14.95% | 13.72B | ||
| Average | -4.09% | -0.34% | +7.02% | +17.82% | ||
| Weighted average by Cap. | -0.04% | +0.05% | +15.85% | +30.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -93.15% | ||
| 2021 | +21.67% | ||
| 2018 | -40.00% | ||
| 2017 | -54.55% | ||
| 2016 | +83.33% | ||
| 2015 | -40.00% | ||
| 2014 | -50.00% | ||
| 2013 | +100.00% | ||
| 2012 | -64.29% | ||
| 2011 | -50.00% | ||
| 2010 | -53.33% |
- Stock Market
- Equities
- ZKL.H Stock
- Quotes China Keli Electric Company Ltd.
