CHINA JO-JO DRUGSTORES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.21 USD | 0.00% |
|
-4.36% | -50.23% |
| 11/06 | China Jo-Jo Drugstores Launches $3.4 Million Direct Share Offering | MT |
| 31/05 | China Jo-Jo Drugstores, Inc. Announces Resignation of Pingfan Wu as Member of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2.31 $ | 2.2501 $ | 2.21 $ | 2.21 $ |
| Volume | 3 377 | 1 294 | 6 838 | 7 076 |
| Change | -0.03% | -2.59% | -1.78% | 0.00% |
| Opening | 2.35 | 2.29 | 2.17 | 2.25 |
| High | 2.43 | 2.29 | 2.30 | 2.28 |
| Low | 2.31 | 2.25 | 2.11 | 2.21 |
Performance
| 1 week | -4.36% | ||
| Current month | -22.86% | ||
| 1 month | -23.79% | ||
| 3 months | -29.84% | ||
| 6 months | -50.23% | ||
| Current year | -50.23% | ||
| 1 year | -73.02% | ||
| 3 years | -99.04% | ||
| 5 years | -99.16% | ||
| 10 years | -99.36% |
Volumes
marketsDaily volume
7 076
Estimated daily volume
7 076
Avg. Volume 20 sessions
4 996
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
11 041.16
Record volume 1
6 041 655
Record volume 2
2 628 242
Record volume 3
2 347 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 329 710
Net sales (USD)
148 811 976
Number of employees
912
Sales / Employee (USD)
163 171
Free-Float
92.04 %
Free-Float capitalization (USD)
13 535 092
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.11
2.43
1 month
2.112.90
Current year
1.954.88
1 year
1.959.40
3 years
1.95235.80
5 years
1.95830.40
10 years
1.951 123.20
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.37
Moving average 50 days
2.58
Moving average 100 days
3.02
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+16.94%
Price spread / (MMA100)
+36.46%
RSI 9 days
49.60
RSI 14 days
48.24
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.36% | -50.23% | -73.02% | 10.33M | ||
| -0.78% | -24.26% | -53.68% | -57.37% | 10.44B | ||
| -0.47% | -9.19% | -45.65% | -56.85% | 8.68B | ||
| -1.57% | -10.57% | -26.18% | -33.40% | 6.45B | ||
| -1.05% | +6.26% | -7.49% | -14.13% | 5.98B | ||
| +0.96% | +6.87% | +85.61% | +97.03% | 4.91B | ||
| 0.00% | -0.15% | -3.80% | -22.47% | 4.57B | ||
| +3.26% | +1.05% | +5.73% | +31.44% | 4.49B | ||
| -4.14% | -9.24% | -26.42% | -21.17% | 4.1B | ||
| -0.40% | +0.83% | -18.65% | -33.86% | 2.58B | ||
| 0.00% | +2.36% | +161.11% | +198.41% | 2.54B | ||
| -1.98% | -2.73% | -13.37% | +21.07% | 2.48B | ||
| -2.85% | -7.20% | -42.57% | -48.93% | 2.24B | ||
| +0.34% | -0.57% | -17.30% | -11.17% | 1.98B | ||
| +2.40% | -2.07% | +9.68% | +40.02% | 1.58B | ||
| -2.65% | -4.85% | -34.84% | -42.29% | 1.24B | ||
| Average | -0.56% | -3.12% | -4.88% | -1.67% | ||
| Weighted average by Cap. | -0.58% | -5.86% | -10.59% | -9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ab5ab50db7062717237cd2ed61cb.fKuGDJSa4JWRKExKIG8EULtNh4VQ0cq5MRVFW93Sw-A.Gu_tPqOisMH4WAEmcRlWKNYq78tptpneB0YUMpGilZI7275B0_y6w98dJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:31 am | 2.21 | 100 | 6,026 |
| 01:29:05 am | 2.21 | 150 | 5,926 |
| 01:29:05 am | 2.21 | 100 | 5,776 |
| 12:44:30 am | 2.24 | 224 | 5,676 |
| 10:36:52 pm | 2.24 | 100 | 5,452 |
| 10:36:52 pm | 2.24 | 100 | 5,352 |
| 10:12:01 pm | 2.24 | 296 | 5,252 |
| 10:12:01 pm | 2.24 | 200 | 4,956 |
| 10:11:10 pm | 2.24 | 480 | 4,756 |
| 08:00:04 pm | 2.235 | 658 | 4,276 |
Monthly variations
Annual change
| 2024 | -50.23% | ||
| 2023 | -93.79% | ||
| 2022 | -20.64% | ||
| 2021 | -62.83% | ||
| 2020 | -44.51% | ||
| 2019 | -9.00% | ||
| 2018 | +61.29% | ||
| 2017 | -27.06% | ||
| 2016 | -11.04% | ||
| 2015 | -34.10% | ||
| 2014 | +202.08% | ||
| 2013 | -15.79% | ||
| 2012 | +0.01% | ||
| 2011 | -72.86% | ||
| 2010 | 0.00% | ||
| 2009 | +250.00% |
- Stock Market
- Equities
- CJJD Stock
- Quotes China Jo-Jo Drugstores, Inc.
