Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.98 HKD | 0.00% | 0.00% | +5.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.98 $ | 0.98 $ | 0.98 $ | 0.98 $ |
Volume | 0 | 8 000 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.98 | 0.94 | 0.98 | 0.98 |
High | 0.98 | 0.99 | 0.98 | 0.98 |
Low | 0.98 | 0.94 | 0.98 | 0.98 |
Performance
Current month | -1.01% | ||
1 month | +3.16% | ||
3 months | +2.08% | ||
6 months | +5.38% | ||
Current year | +5.38% | ||
1 year | -7.55% | ||
3 years | -13.27% | ||
5 years | -5.77% | ||
10 years | -30.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Leasing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +5.38% | -7.55% | 14Cr | ||
+0.20% | -0.38% | +13.60% | +47.36% | 1.21TCr | ||
+3.78% | +5.30% | -3.39% | +1.60% | 623.33Cr | ||
+1.00% | +0.40% | +4.34% | +22.57% | 303.68Cr | ||
+0.04% | -3.63% | +7.94% | +23.23% | 278.31Cr | ||
-0.08% | +9.01% | -42.27% | -33.57% | 207.3Cr | ||
0.00% | -2.31% | -20.62% | -31.35% | 86Cr | ||
+0.43% | +0.43% | -0.86% | -4.55% | 80Cr | ||
0.00% | -2.74% | -13.41% | -20.22% | 75Cr | ||
-1.11% | +2.61% | +109.04% | +315.99% | 55Cr | ||
+4.72% | +1.51% | -27.13% | -33.76% | 42Cr | ||
-0.51% | -2.87% | +12.69% | +3.16% | 37Cr | ||
+0.30% | +0.71% | -8.27% | -30.36% | 31Cr | ||
+0.58% | +4.34% | +10.61% | +26.00% | 26Cr | ||
-0.95% | -0.95% | -7.14% | -12.61% | 23Cr | ||
-2.15% | -0.55% | +25.52% | +19.74% | 16Cr | ||
Average | +0.39% | +0.40% | +4.13% | +17.86% | ||
Weighted average by Cap. | +0.97% | +1.24% | +3.84% | +24.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.38% | ||
2023 | -2.11% | ||
2022 | -5.94% | ||
2021 | +1.00% | ||
2020 | -15.97% | ||
2019 | +27.96% | ||
2018 | -36.73% | ||
2017 | +41.35% | ||
2016 | +20.93% | ||
2015 | -32.28% | ||
2014 | -24.40% | ||
2013 | -22.94% |
- Stock Market
- Equities
- 1290 Stock
- Quotes China Huirong Financial Holdings Limited