CHINA GREAT WALL SECURITIES CO.,LTD. Quotes China Great Wall Securities Co.,Ltd.
Equities
002939
CNE100003GD0
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 CNY | -1.62% |
|
-4.42% | -16.25% |
| 25/06 | Xinxiang Tianli Energy Co., Ltd. Announces Board Appointments | CI |
| 19/06 | Baozun Inc. Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.89 ¥ | 6.81 ¥ | 6.89 ¥ | 6.81 ¥ | 6.7 ¥ |
| Volume | 12 874 010 | 13 113 140 | 10 602 700 | 9 349 367 | 16 974 830 |
| Change | -1.71% | -1.16% | +1.17% | -1.16% | -1.62% |
| Opening | 6.96 | 6.87 | 6.81 | 6.87 | 6.81 |
| High | 7.01 | 6.93 | 6.91 | 6.89 | 6.92 |
| Low | 6.88 | 6.77 | 6.77 | 6.80 | 6.69 |
Performance
| 1 day | -1.62% | ||
| 1 week | -4.42% | ||
| Current month | -7.59% | ||
| 1 month | -6.94% | ||
| 3 months | -8.84% | ||
| 6 months | -16.35% | ||
| Current year | -16.25% | ||
| 1 year | -16.98% | ||
| 3 years | -33.99% | ||
| 5 years | -59.86% |
Volumes
marketsDaily volume
16 974 830
Avg. Volume 20 sessions
12 413 936
Avg. Volume 20 sessions CNY
83 173 371.20
Avg. Volume 20 sessions USD
11 445 820.30
Record volume 1
294 298 000
Record volume 2
283 921 600
Record volume 3
249 773 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
27 029 926 025
Capitalization (USD)
3 719 696 240
Net sales (CNY)
3 964 834 924
Net sales (USD)
545 616 793
Number of employees
3 170
Sales / Employee (CNY)
1 250 737
Sales / Employee (USD)
172 119
Free-Float
28.14 %
Free-Float capitalization (CNY)
7 605 903 884
Free-Float capitalization (USD)
1 046 678 857
Average Daily Capital Traded
0.31%
Highs and lows
1 week
6.69
7.01
1 month
6.697.30
Current year
6.608.10
1 year
6.6010.18
3 years
6.6014.80
5 years
6.6018.45
10 years
6.6018.45
Indicators
Moving average 5 days
6.82
Moving average 20 days
7.01
Moving average 50 days
7.25
Moving average 100 days
7.40
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+10.45%
STIM
RSI 9 days
26.52
RSI 14 days
30.43
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -4.42% | -16.25% | -16.98% | 3.72B | ||
| -6.88% | -11.56% | -24.79% | -25.11% | 22.94B | ||
| -3.35% | -3.63% | -8.94% | -5.24% | 15.28B | ||
| -0.32% | +2.01% | +47.89% | +52.94% | 13.13B | ||
| -0.97% | -4.66% | -0.97% | -0.49% | 12.76B | ||
| -2.17% | -0.23% | -32.53% | -22.24% | 9.64B | ||
| -3.18% | -4.88% | -12.64% | -19.32% | 8.18B | ||
| -1.32% | -3.73% | -21.01% | +2.38% | 6.34B | ||
| +0.28% | -5.55% | +2.78% | +9.28% | 5.66B | ||
| -1.22% | -3.09% | -16.17% | -19.97% | 4.99B | ||
| -2.29% | -4.12% | -3.76% | -5.77% | 3.9B | ||
| -2.45% | -5.15% | -16.85% | -11.59% | 3.83B | ||
| -0.16% | -8.57% | -2.83% | -1.75% | 3.81B | ||
| -1.77% | -3.95% | -33.91% | -27.31% | 3.71B | ||
| -1.02% | -5.11% | -10.22% | -16.72% | 3.68B | ||
| -1.62% | -3.81% | -11.27% | -6.19% | 3.64B | ||
| Average | -1.88% | -3.28% | -10.09% | -7.13% | ||
| Weighted average by Cap. | -2.61% | -4.00% | -8.46% | -5.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.25% | ||
| 2023 | -3.38% | ||
| 2022 | -36.06% | ||
| 2021 | +0.62% | ||
| 2020 | -7.14% | ||
| 2019 | +39.86% | ||
| 2018 | +9.02% |
- Stock Market
- Equities
- 002939 Stock
- Quotes China Great Wall Securities Co.,Ltd.
