CHINA EVERBRIGHT WATER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 SGD | 0.00% |
|
0.00% | +21.95% |
| 18/06 | Singapore Shares Rise Tracking Gains in Global Markets; China Everbright Down 2% | MT |
| 18/06 | China Everbright Incorporates JV Company, EW Water | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.255 $ | 0.255 $ | 0.25 $ | 0.25 $ | 0.25 $ |
| Volume | 244 700 | 618 100 | 411 700 | 6 000 | 6 000 |
| Change | +2.00% | 0.00% | -1.96% | 0.00% | 0.00% |
| Opening | 0.25 | 0.26 | 0.26 | 0.25 | 0.25 |
| High | 0.26 | 0.26 | 0.26 | 0.26 | 0.255 |
| Low | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| Current month | +2.04% | ||
| 1 month | +2.04% | ||
| 3 months | +13.64% | ||
| 6 months | +21.95% | ||
| Current year | +21.95% | ||
| 1 year | +19.05% | ||
| 3 years | -5.66% | ||
| 5 years | -24.24% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
272 221
Daily volume ratio
0.02
Avg. Volume 20 sessions SGD
68 055.25
Avg. Volume 20 sessions USD
50 216.00
Record volume 1
36 164 100
Record volume 2
29 858 800
Record volume 3
24 540 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
4 110 766 405
Capitalization (USD)
526 527 515
Net sales (HKD)
6 704 684 000
Net sales (USD)
858 769 450
Number of employees
1 755
Sales / Employee (HKD)
3 820 333
Sales / Employee (USD)
489 327
Free-Float
25.92 %
Free-Float capitalization (SGD)
1 065 478 768
Free-Float capitalization (USD)
136 471 848
Average Daily Capital Traded
0%
Highs and lows
1 week
0.25
0.26
1 month
0.250.27
Current year
0.210.27
1 year
0.200.27
3 years
0.200.35
5 years
0.190.38
10 years
0.191.18
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.24
Moving average 100 days
0.23
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
49.39
RSI 14 days
52.82
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +21.95% | +19.05% | 53Cr | ||
| +0.42% | -4.00% | -15.34% | -8.40% | 315.66Cr | ||
| +5.42% | +21.75% | - | - | 112.6Cr | ||
| +1.27% | -0.71% | +0.72% | -3.79% | 107.11Cr | ||
| +2.08% | -0.25% | +13.40% | +10.38% | 103.39Cr | ||
| -0.51% | +5.35% | +7.55% | +22.74% | 68Cr | ||
| +0.77% | -2.24% | -18.94% | -7.45% | 53Cr | ||
| +0.98% | -3.15% | -15.45% | -13.00% | 51Cr | ||
| +1.96% | +0.73% | -2.40% | +7.39% | 49Cr | ||
| +1.00% | 0.00% | -24.49% | -23.05% | 49Cr | ||
| +0.89% | 0.00% | -16.01% | -4.65% | 42Cr | ||
| +1.16% | +17.20% | -19.77% | - | 37Cr | ||
| +1.06% | -1.65% | -25.39% | -21.97% | 35Cr | ||
| +0.63% | +3.25% | -20.53% | -20.00% | 33Cr | ||
| -1.44% | -11.04% | -48.11% | -52.26% | 31Cr | ||
| +2.66% | +1.09% | -25.32% | -35.69% | 26Cr | ||
| Average | +1.15% | +1.01% | -12.54% | -9.34% | ||
| Weighted average by Cap. | +1.25% | +0.92% | -9.42% | -5.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed2ec.hGfa-mcs34Fq-XjfpkDmmklLQQ4biS-48FLLZMiZTQ0.5Q-ezgh5q8ceuEGI8RCn8SR9O15fpGGNxwKkHKHgBUHjCbycMU2ItSzBKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:18:29 pm | 0.25 | 2,000 | 6,000 |
| 07:40:35 am | 0.255 | 800 | 4,000 |
| 06:56:44 am | 0.25 | 2,600 | 3,200 |
| 06:56:44 am | 0.25 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +21.95% | ||
| 2023 | -16.33% | ||
| 2022 | -22.22% | ||
| 2021 | +40.00% | ||
| 2020 | -29.69% | ||
| 2019 | +6.67% | ||
| 2018 | -31.03% | ||
| 2017 | -13.00% | ||
| 2016 | -18.70% | ||
| 2015 | -38.50% | ||
| 2014 | -2.91% |
- Stock Market
- Equities
- U9E Stock
- Quotes China Everbright Water Limited
