CHINA ENERGY ENGINEERING CORPORATION LIMITED Quotes China Energy Engineering Corporation Limited
Equities
3996
CNE1000023C8
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 HKD | -2.35% |
|
-4.60% | +6.41% |
| 20/06 | China Energy Engineering Corporation Limited Approves the Final Dividend | CI |
| 19/06 | Shuangliang Eco-Energy Systems to Deliver Equipment to China Energy Engineering's Unit for 120 Million Yuan | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.86 $ | 0.85 $ | 0.85 $ | 0.85 $ | 0.83 $ |
| Volume | 4 052 000 | 11 322 000 | 9 802 941 | 8 124 000 | 19 294 000 |
| Change | -1.15% | -1.16% | 0.00% | 0.00% | -2.35% |
| Opening | 0.87 | 0.86 | 0.85 | 0.85 | 0.86 |
| High | 0.88 | 0.87 | 0.86 | 0.86 | 0.86 |
| Low | 0.86 | 0.84 | 0.84 | 0.84 | 0.82 |
Performance
| 1 day | -2.35% | ||
| 1 week | -4.60% | ||
| Current month | -6.74% | ||
| 1 month | -8.79% | ||
| 3 months | +18.57% | ||
| 6 months | +12.16% | ||
| Current year | +6.41% | ||
| 1 year | -13.54% | ||
| 3 years | +13.70% | ||
| 5 years | -14.43% |
Volumes
marketsDaily volume
19 294 000
Estimated daily volume
19 294 000
Avg. Volume 20 sessions
12 613 233
Daily volume ratio
1.53
Avg. Volume 20 sessions HKD
10 468 983.39
Avg. Volume 20 sessions USD
1 340 877.86
Record volume 1
523 008 000
Record volume 2
290 776 000
Record volume 3
275 594 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
75 451 986 422
Capitalization (USD)
10 380 684 292
Net sales (CNY)
406 031 848 000
Net sales (USD)
55 861 861 648
Number of employees
117 039
Sales / Employee (CNY)
3 469 201
Sales / Employee (USD)
477 293
Free-Float
14.66 %
Free-Float capitalization (HKD)
11 064 394 689
Free-Float capitalization (USD)
1 522 239 421
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.82
0.88
1 month
0.820.93
Current year
0.620.94
1 year
0.621.02
3 years
0.621.65
5 years
0.621.65
10 years
0.621.71
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.87
Moving average 50 days
0.84
Moving average 100 days
0.78
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
40.09
RSI 14 days
45.57
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -4.60% | +6.41% | -13.54% | 1.04TCr | ||
| -1.77% | +5.87% | +42.16% | +53.83% | 223.04Cr | ||
| +0.83% | -3.16% | +68.06% | +146.43% | 202.81Cr | ||
| -0.89% | -11.50% | -28.98% | -52.62% | 143.57Cr | ||
| -0.31% | +1.17% | +18.63% | -11.06% | 106.95Cr | ||
| +0.35% | -2.87% | -15.40% | +5.67% | 64Cr | ||
| +3.48% | -4.94% | -16.79% | -33.59% | 57Cr | ||
| +3.45% | -7.51% | -43.39% | -64.42% | 53Cr | ||
| -0.61% | +7.97% | +18.18% | -14.25% | 50Cr | ||
| +3.83% | -6.25% | -28.10% | -45.16% | 40Cr | ||
| +0.41% | +0.97% | +74.23% | +149.62% | 32Cr | ||
| +2.53% | +1.25% | -4.71% | -10.00% | 30Cr | ||
| -0.28% | +6.64% | +36.71% | +47.57% | 30Cr | ||
| -1.57% | -6.18% | +32.33% | +7.74% | 26Cr | ||
| -2.25% | -8.74% | -12.61% | -42.92% | 19Cr | ||
| -0.57% | +1.91% | -18.71% | +18.40% | 19Cr | ||
| Average | +0.27% | -0.75% | +8.00% | +8.86% | ||
| Weighted average by Cap. | -1.08% | -1.82% | +12.55% | +7.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce6da3e986be9a09.r30clyttqJudSbM6uFF4qN2j_xudHA5bP9luGBQxDno.5DtO0hs33u3RPvdgjgcf-eT0qDbbQ2A-dosHbSRINx_LGkPHHhzN164t6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:08 pm | 0.83 | 314,000 | 16,846,000 |
| 01:28:31 pm | 0.83 | 2,000 | 16,532,000 |
| 01:28:25 pm | 0.83 | 20,000 | 16,530,000 |
| 01:28:25 pm | 0.83 | 62,000 | 16,510,000 |
| 01:28:25 pm | 0.83 | 20,000 | 16,448,000 |
| 01:28:25 pm | 0.83 | 2,000 | 16,428,000 |
| 01:28:25 pm | 0.83 | 100,000 | 16,426,000 |
| 01:28:25 pm | 0.83 | 100,000 | 16,326,000 |
| 01:28:25 pm | 0.83 | 2,000 | 16,226,000 |
| 01:28:25 pm | 0.83 | 2,000 | 16,224,000 |
Monthly variations
Annual change
| 2024 | +8.97% | ||
| 2023 | -14.29% | ||
| 2022 | -31.06% | ||
| 2021 | +76.00% | ||
| 2020 | -20.21% | ||
| 2019 | -5.05% | ||
| 2018 | -29.29% | ||
| 2017 | +1.45% | ||
| 2016 | -15.85% | ||
| 2015 | +3.80% |
- Stock Market
- Equities
- 3996 Stock
- Quotes China Energy Engineering Corporation Limited
