CHINA DEMETER FINANCIAL INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.046 HKD | -4.17% |
|
-17.86% | -67.83% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.053 $ | 0.049 $ | 0.048 $ | 0.046 $ |
| Volume | 11 660 000 | 10 850 000 | 8 820 000 | 105 000 |
| Change | +6.00% | -7.55% | -2.04% | -4.17% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.06 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -4.17% | ||
| 1 week | -17.86% | ||
| Current month | -14.81% | ||
| 1 month | -13.21% | ||
| 3 months | -62.60% | ||
| 6 months | -66.67% | ||
| Current year | -67.83% | ||
| 1 year | -67.38% | ||
| 3 years | -65.15% | ||
| 5 years | -81.96% | ||
| 10 years | -99.04% |
Volumes
marketsDaily volume
105 000
Estimated daily volume
105 000
Avg. Volume 20 sessions
2 587 826
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
119 040.00
Avg. Volume 20 sessions USD
15 245.93
Record volume 1
26 958 250
Record volume 2
25 940 000
Record volume 3
24 740 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
41 558 716
Capitalization (USD)
5 322 591
Net sales (HKD)
156 940 000
Net sales (USD)
20 099 934
Number of employees
211
Sales / Employee (HKD)
743 791
Sales / Employee (USD)
95 260
Free-Float
69.19 %
Free-Float capitalization (HKD)
28 755 803
Free-Float capitalization (USD)
3 682 871
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.19
1 year
0.050.19
3 years
0.050.19
5 years
0.050.73
10 years
0.0512.40
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.10
Price spread / (MMA5)
+6.96%
Price spread / (MMA20)
+19.57%
Price spread / (MMA50)
+51.52%
Price spread / (MMA100)
+114.78%
STIM
RSI 9 days
29.13
RSI 14 days
31.50
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -17.86% | -67.83% | -67.38% | 5.32M | ||
| -1.30% | +0.82% | +40.56% | +55.70% | 11.48B | ||
| +1.04% | +0.32% | +21.07% | -18.65% | 8.95B | ||
| -2.75% | +1.60% | +67.65% | +99.97% | 3.22B | ||
| -1.38% | -1.80% | +12.23% | +17.85% | 2B | ||
| -1.31% | +3.36% | +23.51% | +26.14% | 1.95B | ||
| -2.47% | +0.08% | -10.13% | -9.54% | 1.83B | ||
| -1.61% | 0.00% | +0.55% | +11.56% | 1.44B | ||
| -0.12% | +0.17% | -3.64% | +12.96% | 811M | ||
| -1.75% | -8.83% | -29.83% | -36.39% | 761M | ||
| +0.73% | -1.00% | -36.78% | -44.94% | 546M | ||
| -0.52% | -1.55% | -11.88% | -23.46% | 492M | ||
| -0.35% | +1.25% | +1.37% | +6.95% | 455M | ||
| -1.81% | -2.40% | -3.18% | -10.31% | 367M | ||
| +0.35% | -1.72% | -26.50% | -29.64% | 362M | ||
| -2.10% | +3.93% | +22.97% | +43.21% | 347M | ||
| Average | -1.22% | -0.60% | +0.01% | +2.13% | ||
| Weighted average by Cap. | -0.84% | +0.60% | +24.86% | +23.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39d5ad1.JgE-G2yfciqXX95yWeeUaH5pyWEtuPtTGNJMHfowFWQ.HzBbVx-pE17ID4w6bp7eNxkQokxX_ZQgTb9heq5hYilpcndcJ_1FHtgSvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:42 pm | 0.046 | 10,000 | 70,000 |
| 01:29:25 pm | 0.046 | 10,000 | 60,000 |
| 10:30:00 am | 0.048 | 10,000 | 50,000 |
| 10:30:00 am | 0.047 | 10,000 | 40,000 |
| 08:30:26 am | 0.045 | 10,000 | 30,000 |
| 08:16:06 am | 0.046 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -67.83% | ||
| 2023 | +5.15% | ||
| 2022 | +8.80% | ||
| 2021 | -47.92% | ||
| 2020 | -11.11% | ||
| 2019 | -28.19% | ||
| 2018 | -57.27% | ||
| 2017 | -4.35% | ||
| 2016 | -58.93% | ||
| 2015 | -46.67% | ||
| 2014 | -75.47% | ||
| 2013 | -69.86% | ||
| 2012 | -70.42% | ||
| 2011 | -37.50% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -87.85% | ||
| 2007 | +229.17% | ||
| 2006 | -4.00% | ||
| 2005 | -14.97% | ||
| 2004 | -36.09% | ||
| 2003 | -14.81% | ||
| 2002 | -44.90% | ||
| 2001 | +25.64% |
- Stock Market
- Equities
- 8120 Stock
- Quotes China Demeter Financial Investments Limited
