CHINA CONSTRUCTION BANK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6824 EUR | +0.50% |
|
+0.95% | +30.10% |
| 27/06 | Sunrise New Energy Secures $13.76 Million Low-Interest Loan from China Construction Bank | CI |
| 27/06 | China Construction Bank Corporation Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.684 € | 0.684 € | 0.679 € | 0.6824 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | +0.29% | 0.00% | -0.73% | +0.50% |
| Opening | 0.68 | 0.68 | 0.68 | 0.68 |
| High | 0.68 | 0.68 | 0.68 | 0.68 |
| Low | 0.68 | 0.68 | 0.68 | 0.68 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.95% | ||
| Current month | +4.02% | ||
| 1 month | +0.78% | ||
| 3 months | +20.14% | ||
| 6 months | +30.73% | ||
| Current year | +30.10% | ||
| 1 year | +15.82% | ||
| 3 years | +0.80% | ||
| 5 years | -8.40% | ||
| 10 years | +25.90% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 730
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 545.35
Avg. Volume 20 sessions USD
2 726.38
Record volume 1
858 907
Record volume 2
734 370
Record volume 3
655 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 350 631 982 916
Capitalization (USD)
185 865 869 697
Net sales (CNY)
745 615 000 000
Net sales (USD)
102 607 062 610
Number of employees
376 871
Sales / Employee (CNY)
1 978 436
Sales / Employee (USD)
272 260
Free-Float
41.92 %
Free-Float capitalization (EUR)
566 250 764 150
Free-Float capitalization (USD)
77 924 032 658
Average Daily Capital Traded
0%
Highs and lows
1 week
0.68
0.68
1 month
0.640.70
Current year
0.500.70
1 year
0.460.70
3 years
0.460.70
5 years
0.460.80
10 years
0.460.96
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.67
Moving average 50 days
0.65
Moving average 100 days
0.61
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-11.02%
STIM
RSI 9 days
57.00
RSI 14 days
57.30
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.95% | +30.10% | +15.82% | 186B | ||
| +1.55% | +3.04% | +18.91% | +45.94% | 572B | ||
| +1.32% | +0.71% | +18.12% | +41.68% | 307B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 262B | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 174B | ||
| -0.78% | +0.03% | +7.62% | +11.51% | 160B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 155B | ||
| +0.17% | +2.55% | +8.69% | +16.59% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.97% | 140B | ||
| +3.88% | +11.76% | +42.72% | +67.21% | 121B | ||
| -0.20% | +1.45% | +22.90% | +3.45% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 103B | ||
| +0.09% | +1.68% | -12.17% | -6.58% | 95.85B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.26B | ||
| +2.63% | +7.25% | +55.89% | +76.54% | 85.37B | ||
| -0.72% | +0.96% | +17.84% | +24.90% | 75.48B | ||
| Average | +0.54% | +1.71% | +20.39% | +27.24% | ||
| Weighted average by Cap. | +0.59% | +1.60% | +19.59% | +28.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.10% | ||
| 2023 | -9.35% | ||
| 2022 | -3.52% | ||
| 2021 | -1.69% | ||
| 2020 | -19.18% | ||
| 2019 | +6.91% | ||
| 2018 | -8.31% | ||
| 2017 | +8.45% | ||
| 2016 | +14.15% | ||
| 2015 | -9.06% | ||
| 2014 | +23.47% | ||
| 2013 | -9.18% | ||
| 2012 | +16.19% | ||
| 2011 | -20.45% | ||
| 2010 | +14.78% | ||
| 2009 | +44.84% | ||
| 2008 | -28.85% | ||
| 2007 | +13.88% | ||
| 2006 | +63.33% | ||
| 2005 | +15.38% |
- Stock Market
- Equities
- 939 Stock
- C6T Stock
- Quotes China Construction Bank Corporation
