CHINA CONSTRUCTION BANK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7054 USD | -5.95% |
|
+0.38% | +19.46% |
| 05:26am | China's yuan rebounds from 7-1/2-month low after weaker-than-expected US data | RE |
| 03/07 | Chengdu Expressway Subscribes for CCB, ICBC Structured Deposits | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 27/06/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 0.7027 $ | 0.75728 $ | 0.75 $ | 0.7054 $ |
| Volume | 350 | 1 127 | 845 700 | 919 475 |
| Change | +∞% | +7.77% | -0.96% | -5.95% |
| Opening | 0.70 | 0.74 | 0.75 | 0.72 |
| High | 0.70 | 0.76 | 0.75 | 0.72 |
| Low | 0.70 | 0.74 | 0.75 | 0.71 |
Performance
| 1 day | -5.95% | ||
| 1 week | +0.38% | ||
| Current month | -6.85% | ||
| 1 month | +0.01% | ||
| 3 months | +13.26% | ||
| 6 months | +19.46% | ||
| Current year | +19.46% | ||
| 1 year | +10.13% | ||
| 3 years | -9.00% | ||
| 5 years | -14.50% | ||
| 10 years | -4.24% |
Volumes
marketsDaily volume
919 475
Estimated daily volume
919 475
Avg. Volume 20 sessions
174 177
Daily volume ratio
5.28
Avg. Volume 20 sessions USD
122 864.46
Record volume 1
9 111 996
Record volume 2
8 070 186
Record volume 3
7 852 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
190 456 885 875
Net sales (CNY)
745 615 000 000
Net sales (USD)
102 548 904 640
Number of employees
376 871
Sales / Employee (CNY)
1 978 436
Sales / Employee (USD)
272 106
Free-Float
41.92 %
Free-Float capitalization (USD)
79 848 810 430
Average Daily Capital Traded
0%
Highs and lows
1 week
0.71
0.75
1 month
0.700.78
Current year
0.540.78
1 year
0.500.78
3 years
0.500.81
5 years
0.500.91
10 years
0.501.19
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.61
Moving average 50 days
0.56
Moving average 100 days
0.66
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
-13.81%
Price spread / (MMA50)
-19.92%
Price spread / (MMA100)
-5.74%
RSI 9 days
56.14
RSI 14 days
53.96
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.95% | +0.38% | +19.46% | +10.13% | 190B | ||
| -0.07% | +5.70% | +22.69% | +42.34% | 600B | ||
| -0.07% | +4.87% | +21.47% | +40.07% | 320B | ||
| +2.11% | +5.69% | +26.44% | +15.27% | 274B | ||
| +1.31% | +2.11% | +30.20% | +22.78% | 179B | ||
| -0.52% | -0.41% | +7.84% | +9.19% | 160B | ||
| -1.37% | +2.78% | +1.99% | +0.87% | 158B | ||
| +1.53% | +3.12% | +11.36% | +17.94% | 152B | ||
| +1.20% | +0.58% | +13.54% | +24.11% | 140B | ||
| +0.89% | +9.19% | +50.02% | +63.59% | 131B | ||
| -1.77% | +1.17% | +23.87% | +2.19% | 121B | ||
| +1.54% | -0.01% | +22.39% | +29.12% | 100B | ||
| +0.61% | +1.47% | -11.19% | -7.39% | 96.43B | ||
| +1.50% | +6.99% | +62.50% | +73.87% | 89.19B | ||
| +0.30% | -0.01% | +31.45% | +43.22% | 88.33B | ||
| -0.05% | +5.24% | +24.91% | +32.83% | 77.76B | ||
| Average | +0.09% | +2.29% | +22.43% | +26.26% | ||
| Weighted average by Cap. | +0.00% | +3.07% | +21.87% | +27.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb12ec99cd14c573b18b2bb743ed8e.vTw85el5n7dlt4SCer_L_rFRm9JQOMup-qwbP_XbzuY.jX57io44qts627XhIuaYtMcEw7YPb5nIlOVeeK2pkbziT3iSnFTl_zDg5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:33 pm | 0.7054 | 655 | 13,310 |
| 09:25:33 pm | 0.7054 | 655 | 12,655 |
| 09:25:25 pm | 0.719 | 6,000 | 12,000 |
Monthly variations
Annual change
| 2024 | +19.46% | ||
| 2023 | -8.56% | ||
| 2022 | -8.94% | ||
| 2021 | -1.50% | ||
| 2020 | -17.00% | ||
| 2019 | +5.15% | ||
| 2018 | -10.33% | ||
| 2017 | +22.67% | ||
| 2016 | +9.38% | ||
| 2015 | -14.81% | ||
| 2014 | +7.90% | ||
| 2013 | -5.57% | ||
| 2012 | +15.33% | ||
| 2011 | -24.73% | ||
| 2010 | +7.69% | ||
| 2009 | +56.48% | ||
| 2008 | -37.21% | ||
| 2007 | +10.26% |
- Stock Market
- Equities
- 939 Stock
- CICHF Stock
- Quotes China Construction Bank Corporation
