CHINA ANCHU ENERGY STORAGE GROUP LIMITED Quotes China Anchu Energy Storage Group Limited
Equities
2399
KYG211271161
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 HKD | -1.64% |
|
+1.69% | -65.91% |
| 28/06 | China Anchu Energy to Sell Energy Storage Systems to Chinese Firm | MT |
| 19/06 | China Anchu Energy Raises Nearly HK$21 Million from Shares Placement | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.285 $ | 0.28 $ | 0.305 $ | 0.3 $ |
| Volume | 2 652 000 | 4 613 000 | 9 794 000 | 4 225 000 |
| Change | -3.39% | -1.75% | +8.93% | -1.64% |
| Opening | 0.30 | 0.29 | 0.28 | 0.31 |
| High | 0.30 | 0.29 | 0.31 | 0.31 |
| Low | 0.28 | 0.27 | 0.26 | 0.30 |
Performance
| 1 day | -1.64% | ||
| 1 week | +1.69% | ||
| Current month | -1.64% | ||
| 1 month | -6.25% | ||
| 3 months | +3.45% | ||
| 6 months | -65.91% | ||
| Current year | -65.91% | ||
| 1 year | -42.31% | ||
| 3 years | -52.38% | ||
| 5 years | -85.66% |
Volumes
marketsDaily volume
4 225 000
Estimated daily volume
4 225 000
Avg. Volume 20 sessions
3 405 000
Daily volume ratio
1.24
Avg. Volume 20 sessions HKD
1 021 500.00
Avg. Volume 20 sessions USD
130 827.59
Record volume 1
574 577 000
Record volume 2
359 339 000
Record volume 3
314 029 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
778 219 222
Capitalization (USD)
107 093 860
Net sales (CNY)
645 084 000
Net sales (USD)
88 772 590
Number of employees
196
Sales / Employee (CNY)
3 291 245
Sales / Employee (USD)
452 921
Free-Float
60.66 %
Free-Float capitalization (HKD)
472 085 043
Free-Float capitalization (USD)
64 965 511
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.26
0.31
1 month
0.260.34
Current year
0.111.07
1 year
0.111.07
3 years
0.111.07
5 years
0.116.58
10 years
0.116.58
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.32
Moving average 100 days
0.39
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+29.93%
STIM
RSI 9 days
53.17
RSI 14 days
49.02
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +1.69% | -65.91% | -42.31% | 11Cr | ||
| +0.11% | -1.47% | +6.70% | +1.08% | 88Cr | ||
| +1.66% | -6.04% | -12.19% | -5.28% | 49Cr | ||
| +0.49% | +0.49% | -1.90% | +1.48% | 31Cr | ||
| +0.59% | +0.29% | +19.52% | +38.90% | 25Cr | ||
| -3.80% | -3.28% | -23.71% | +5.36% | 20Cr | ||
| 0.00% | +0.86% | +24.47% | +27.17% | 13Cr | ||
| +1.15% | -1.49% | -4.35% | -9.59% | 9.35Cr | ||
| -2.13% | +3.76% | - | - | 7.75Cr | ||
| Average | -0.40% | -0.49% | -7.17% | +2.10% | ||
| Weighted average by Cap. | +0.09% | -0.50% | -1.89% | +3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c34bd3732349dae3770.c7ZqasXXhncZVb5kjARJO_zo8nS1OZudusJDACKdI6Y.A9gsU7ePyxh2HI4N6EEoWomAmzrjQf_x9rITQUb8Fd8q_FoBmrTvNU946w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:42 pm | 0.3 | 79,000 | 4,225,000 |
| 01:29:36 pm | 0.305 | 1,000 | 4,146,000 |
| 01:29:31 pm | 0.3 | 1,000 | 4,145,000 |
| 01:25:17 pm | 0.305 | 20,000 | 4,144,000 |
| 01:24:57 pm | 0.305 | 10,000 | 4,124,000 |
| 01:23:50 pm | 0.305 | 1,000 | 4,114,000 |
| 01:23:40 pm | 0.3 | 6,000 | 4,113,000 |
| 01:23:40 pm | 0.3 | 57,000 | 4,107,000 |
| 01:23:37 pm | 0.3 | 29,000 | 4,050,000 |
| 01:23:08 pm | 0.3 | 1,000 | 4,021,000 |
Monthly variations
Annual change
| 2024 | -65.91% | ||
| 2023 | +66.04% | ||
| 2022 | -10.17% | ||
| 2021 | -82.54% | ||
| 2020 | +43.83% | ||
| 2019 | +18.84% | ||
| 2018 | +29.25% | ||
| 2017 | -21.54% | ||
| 2016 | +126.09% | ||
| 2015 | +6.81% | ||
| 2014 | -19.25% |
- Stock Market
- Equities
- 2399 Stock
- Quotes China Anchu Energy Storage Group Limited
