CHIA YI STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.25 TWD | -0.88% |
|
-2.17% | -15.41% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.25 NT$ | 11.3 NT$ | 11.45 NT$ | 11.35 NT$ | 11.25 NT$ | 11.25 NT$ |
| Volume | 39 000 | 142 000 | 58 700 | 83 000 | 44 000 | 44 000 |
| Change | -1.32% | +0.44% | +1.33% | -0.87% | -0.88% | -0.88% |
| Opening | 11.20 | 11.05 | 11.30 | 11.35 | 11.20 | 11.2 |
| High | 11.40 | 11.30 | 11.45 | 11.50 | 11.25 | 11.25 |
| Low | 11.05 | 11.00 | 11.00 | 11.00 | 11.05 | 11.05 |
Performance
| 1 day | -0.88% | ||
| 1 week | -2.17% | ||
| Current month | -0.88% | ||
| 1 month | -5.46% | ||
| 3 months | -11.76% | ||
| 6 months | -15.41% | ||
| Current year | -15.41% | ||
| 1 year | -15.73% | ||
| 3 years | -26.47% | ||
| 5 years | -8.16% | ||
| 10 years | -63.03% |
Volumes
marketsDaily volume
44 000
Avg. Volume 20 sessions
57 949
Avg. Volume 20 sessions TWD
651 926.25
Avg. Volume 20 sessions USD
20 033.69
Record volume 1
3 229 034
Record volume 2
2 968 077
Record volume 3
2 306 928
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
513 193 427
Capitalization (USD)
15 770 434
Net sales (TWD)
1 159 871 000
Net sales (USD)
35 642 836
Free-Float
50.04 %
Free-Float capitalization (TWD)
256 825 107
Free-Float capitalization (USD)
7 892 236
Average Daily Capital Traded
0.13%
Highs and lows
1 week
11.00
11.50
1 month
11.0012.25
Current year
11.0013.40
1 year
11.0014.65
3 years
9.9615.25
5 years
7.7416.75
10 years
7.7437.55
Indicators
Moving average 5 days
11.32
Moving average 20 days
11.61
Moving average 50 days
11.99
Moving average 100 days
12.35
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+9.78%
STIM
RSI 9 days
32.41
RSI 14 days
33.64
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -2.17% | -15.41% | -15.73% | 1.58Cr | ||
| +1.30% | +0.83% | +7.18% | +20.24% | 2.72TCr | ||
| +1.65% | +2.74% | +14.00% | +20.28% | 1.99TCr | ||
| +1.45% | -1.65% | +41.63% | +82.34% | 1.28TCr | ||
| -0.22% | -2.33% | -14.63% | -21.60% | 1.08TCr | ||
| +2.28% | -1.77% | -1.14% | -12.37% | 942.49Cr | ||
| -0.19% | -4.89% | +34.49% | +99.16% | 932.38Cr | ||
| +3.57% | +3.57% | -0.68% | -18.99% | 874.75Cr | ||
| -1.36% | +2.55% | +41.81% | +145.55% | 812.47Cr | ||
| -1.70% | +0.03% | -13.09% | -8.14% | 737.14Cr | ||
| -0.93% | +1.10% | -13.50% | -1.51% | 598.84Cr | ||
| -2.82% | -2.91% | +26.22% | +33.72% | 568.74Cr | ||
| +3.79% | -1.83% | +5.05% | +23.79% | 517.81Cr | ||
| +0.88% | +11.38% | +14.72% | +149.74% | 482.42Cr | ||
| +1.41% | +2.43% | +36.49% | +49.85% | 422.49Cr | ||
| +3.61% | +3.15% | -10.87% | -3.77% | 421.16Cr | ||
| Average | +0.74% | +1.12% | +9.52% | +33.91% | ||
| Weighted average by Cap. | +0.94% | +0.69% | +11.60% | +33.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.41% | ||
| 2023 | +21.46% | ||
| 2022 | -23.69% | ||
| 2021 | +37.98% | ||
| 2020 | -9.17% | ||
| 2019 | -22.64% | ||
| 2018 | +28.70% | ||
| 2017 | -13.86% | ||
| 2016 | -5.65% | ||
| 2015 | -43.72% | ||
| 2014 | +0.19% | ||
| 2013 | +34.00% | ||
| 2012 | -13.86% |
- Stock Market
- Equities
- 2067 Stock
- Quotes Chia Yi Steel Co., Ltd.
