CHERRY SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.518 EUR | -0.47% |
|
-1.93% | -20.41% |
| 31/05 | Tranche Update on Cherry SE's Equity Buyback Plan announced on June 20, 2022. | CI |
| 22/05 | Cherry SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.55 € | 2.535 € | 2.43 € | 2.53 € | 2.535 € |
| Volume | 12 951 | 8 147 | 4 596 | 18 960 | 4 430 |
| Change | -1.35% | -0.59% | -4.14% | +4.12% | -0.47% |
| Opening | 2.54 | 2.51 | 2.50 | 2.45 | 2.53 |
| High | 2.59 | 2.55 | 2.50 | 2.53 | 2.575 |
| Low | 2.54 | 2.50 | 2.42 | 2.45 | 2.5 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.93% | ||
| Current month | +10.22% | ||
| 1 month | +6.51% | ||
| 3 months | +57.45% | ||
| 6 months | -17.02% | ||
| Current year | -20.41% | ||
| 1 year | -28.79% |
Volumes
marketsDaily volume
4 430
Estimated daily volume
5 869
Avg. Volume 20 sessions
25 659
Daily volume ratio
0.23
Avg. Volume 20 sessions
64 609.36
Avg. Volume 20 sessions USD
69 102.94
Record volume 1
799 215
Record volume 2
612 862
Record volume 3
520 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
58 724 792
Capitalization (USD)
62 809 101
Net sales (EUR)
126 500 000
Net sales (USD)
135 298 075
Number of employees
442
Sales / Employee (EUR)
286 199
Sales / Employee (USD)
306 104
Free-Float
61.13 %
Free-Float capitalization (EUR)
37 619 309
Free-Float capitalization (USD)
40 235 732
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.42
2.59
1 month
2.102.80
Current year
1.543.78
1 year
1.545.70
3 years
1.5439.14
5 years
1.5439.14
10 years
1.5439.14
Indicators
Moving average 5 days
2.53
Moving average 20 days
2.50
Moving average 50 days
2.46
Moving average 100 days
2.13
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-15.49%
STIM
RSI 9 days
41.00
RSI 14 days
46.15
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -1.93% | -20.41% | -28.79% | 62.81M | ||
| -0.87% | -2.56% | -2.29% | +80.00% | 3.82B | ||
| +1.43% | -1.41% | -6.25% | -4.38% | 1.51B | ||
| +0.82% | +0.41% | -5.38% | +0.41% | 1.4B | ||
| +0.48% | -4.53% | +28.70% | - | 1.4B | ||
| -0.83% | -0.21% | +40.62% | +47.60% | 1.35B | ||
| -3.58% | -0.50% | +9.02% | +112.95% | 1.1B | ||
| -3.17% | -3.90% | +113.67% | +109.48% | 850M | ||
| -0.71% | +2.10% | -1.42% | +2.75% | 627M | ||
| -1.78% | -2.65% | +87.85% | +229.96% | 538M | ||
| -1.21% | -4.23% | +25.54% | +152.48% | 517M | ||
| -2.96% | -6.04% | -17.21% | - | 499M | ||
| -0.19% | 0.00% | +46.50% | +47.72% | 404M | ||
| -2.68% | -0.10% | +108.32% | +117.74% | 355M | ||
| -3.50% | +6.09% | -25.45% | -15.13% | 347M | ||
| +0.33% | +2.85% | +18.30% | -7.95% | 278M | ||
| Average | -1.18% | -1.25% | +25.01% | +60.34% | ||
| Weighted average by Cap. | -0.85% | -1.12% | +18.54% | +63.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef4ba9da720d75f9e89778568aabc15.3kLiOMQclQDu7I9B1UgOEYJ9bUAOQqhvI70MDaNnBwU.kXqUCIts-WGLoMEKhhddeu4cBwk2BsEZEOxeY8VVdlqbcM9Rk2zNTIeZ4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:16 pm | 2.535 | 44 | 4,430 |
| 06:46:06 pm | 2.5 | 2,000 | 4,386 |
| 05:19:15 pm | 2.5 | 118 | 2,386 |
| 05:19:15 pm | 2.505 | 882 | 2,268 |
| 03:15:09 pm | 2.575 | 458 | 1,386 |
| 03:15:09 pm | 2.53 | 346 | 928 |
Monthly variations
Annual change
| 2024 | -20.57% | ||
| 2023 | -57.98% | ||
| 2022 | -69.56% | ||
| 2021 | -21.65% |
- Stock Market
- Equities
- C3RY Stock
- Quotes Cherry SE
