CHENGXIN LITHIUM GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.18 CNY | +5.74% |
|
-3.86% | -37.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 13.96 ¥ | 13.59 ¥ | 13.32 ¥ | 13.41 ¥ | 14.18 ¥ | 14.18 ¥ |
| Volume | 10 114 150 | 10 787 940 | 12 065 390 | 10 716 340 | 17 061 610 | 17 061 610 |
| Change | -3.39% | -2.65% | -1.99% | +0.68% | +5.74% | +5.74% |
| Opening | 14.35 | 13.91 | 13.40 | 13.28 | 13.44 | 13.44 |
| High | 14.42 | 14.12 | 13.55 | 13.60 | 14.21 | 14.21 |
| Low | 13.96 | 13.58 | 13.27 | 13.25 | 13.26 | 13.26 |
Performance
| 1 day | +5.74% | ||
| 1 week | -3.86% | ||
| Current month | -12.42% | ||
| 1 month | -13.54% | ||
| 3 months | -27.51% | ||
| 6 months | -36.13% | ||
| Current year | -37.67% | ||
| 1 year | -55.27% | ||
| 3 years | -51.24% | ||
| 5 years | +67.22% | ||
| 10 years | -43.05% |
Volumes
marketsDaily volume
17 061 610
Avg. Volume 20 sessions
9 652 288
Avg. Volume 20 sessions CNY
136 869 443.84
Avg. Volume 20 sessions USD
18 836 657.21
Record volume 1
131 994 000
Record volume 2
116 692 200
Record volume 3
105 592 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 221 074 674
Capitalization (USD)
1 681 925 402
Net sales (CNY)
7 951 137 680
Net sales (USD)
1 094 275 323
Number of employees
3 553
Sales / Employee (CNY)
2 237 866
Sales / Employee (USD)
307 986
Free-Float
63.45 %
Free-Float capitalization (CNY)
7 977 996 820
Free-Float capitalization (USD)
1 097 971 812
Average Daily Capital Traded
1.12%
Highs and lows
1 week
13.25
14.42
1 month
13.2516.94
Current year
13.2524.39
1 year
13.2532.35
3 years
13.2576.96
5 years
6.6876.96
10 years
6.6876.96
Indicators
Moving average 5 days
13.69
Moving average 20 days
15.04
Moving average 50 days
16.80
Moving average 100 days
18.84
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+18.48%
Price spread / (MMA100)
+32.86%
STIM
RSI 9 days
38.20
RSI 14 days
34.07
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.74% | -3.86% | -37.67% | -55.27% | 1.68B | ||
| -1.02% | +2.13% | +2.94% | +13.51% | 103B | ||
| -0.67% | +0.14% | -11.86% | -16.55% | 59.25B | ||
| +1.68% | +5.83% | +72.86% | +336.30% | 47.15B | ||
| -0.45% | +0.31% | +11.16% | -4.85% | 37.09B | ||
| +0.05% | +0.49% | +0.46% | +7.07% | 31.09B | ||
| -0.02% | -2.53% | +4.53% | +27.78% | 18.82B | ||
| +0.53% | +2.48% | +14.69% | +32.86% | 16.97B | ||
| +2.13% | +3.52% | +9.34% | +0.98% | 13.67B | ||
| +2.89% | +2.78% | -3.67% | -12.62% | 12.77B | ||
| -1.60% | -2.19% | -26.02% | -37.40% | 12.19B | ||
| +0.46% | +0.15% | -8.94% | +5.67% | 11.03B | ||
| -0.85% | -1.43% | +47.29% | +164.51% | 10.84B | ||
| +2.23% | +8.89% | +47.06% | +82.47% | 8.82B | ||
| -1.10% | -4.89% | -30.83% | -40.96% | 8.57B | ||
| -1.57% | +0.44% | +23.39% | +25.00% | 8.56B | ||
| Average | +0.53% | +1.06% | +7.17% | +33.03% | ||
| Weighted average by Cap. | -0.05% | +1.52% | +10.62% | +47.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.67% | ||
| 2023 | -39.32% | ||
| 2022 | -35.31% | ||
| 2021 | +137.11% | ||
| 2020 | +207.42% | ||
| 2019 | +9.05% | ||
| 2018 | -50.81% | ||
| 2017 | +28.09% | ||
| 2016 | -15.42% | ||
| 2015 | -38.90% | ||
| 2014 | +56.03% | ||
| 2013 | +258.75% | ||
| 2012 | -1.48% | ||
| 2011 | -35.94% | ||
| 2010 | -11.90% | ||
| 2009 | +80.69% | ||
| 2008 | -63.05% |
- Stock Market
- Equities
- 002240 Stock
- Quotes Chengxin Lithium Group Co., Ltd.
