CHENGDU SHENGNUO BIOTEC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.88 CNY | +7.52% |
|
+2.93% | -15.32% |
| 07/05 | Sheng Nuo Biotec's Unit Gets Nod to Produce Posaconazole Injection | MT |
| 22/04 | ChengDu ShengNuo Biotec Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 21.72 ¥ | 23.11 ¥ | 22.39 ¥ | 22.21 ¥ | 23.88 ¥ | 23.88 ¥ |
| Volume | 7 510 119 | 9 944 208 | 4 441 689 | 2 583 295 | 3 857 409 | 3 857 409 |
| Change | -3.42% | +6.40% | -3.12% | -0.80% | +7.52% | +7.52% |
| Opening | 23.98 | 21.36 | 22.65 | 22.39 | 22.36 | 22.36 |
| High | 24.49 | 25.55 | 23.33 | 22.79 | 24.23 | 24.23 |
| Low | 21.72 | 21.03 | 22.30 | 21.90 | 22.36 | 22.36 |
Performance
| 1 day | +7.52% | ||
| 1 week | +2.93% | ||
| Current month | -4.97% | ||
| 1 month | -6.35% | ||
| 3 months | -19.87% | ||
| 6 months | -8.15% | ||
| Current year | -15.32% | ||
| 1 year | -22.44% | ||
| 3 years | -27.78% |
Volumes
marketsDaily volume
3 857 409
Avg. Volume 20 sessions
2 787 852
Avg. Volume 20 sessions CNY
66 573 905.76
Avg. Volume 20 sessions USD
9 162 233.78
Record volume 1
23 497 290
Record volume 2
22 301 630
Record volume 3
19 875 550
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 488 966 118
Capitalization (USD)
342 543 962
Net sales (CNY)
435 021 030
Net sales (USD)
59 869 769
Number of employees
1 128
Sales / Employee (CNY)
385 657
Sales / Employee (USD)
53 076
Free-Float
50.25 %
Free-Float capitalization (CNY)
1 250 709 052
Free-Float capitalization (USD)
172 128 833
Average Daily Capital Traded
2.67%
Highs and lows
1 week
21.03
25.55
1 month
21.0326.37
Current year
16.4632.30
1 year
16.4635.38
3 years
14.7636.20
5 years
14.7657.86
10 years
14.7657.86
Indicators
Moving average 5 days
22.66
Moving average 20 days
24.10
Moving average 50 days
26.25
Moving average 100 days
26.45
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+10.76%
STIM
RSI 9 days
49.87
RSI 14 days
45.91
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.52% | +2.93% | -15.32% | -22.44% | 34Cr | ||
| +1.06% | +0.01% | +20.78% | +53.43% | 4.33TCr | ||
| +2.47% | +7.60% | +27.64% | +23.60% | 2.24TCr | ||
| -0.03% | +0.16% | +19.25% | - | 1.55TCr | ||
| -1.37% | -6.08% | +18.68% | +49.49% | 1.45TCr | ||
| -0.56% | -1.22% | +54.64% | +91.31% | 1.29TCr | ||
| -.--% | +0.14% | - | - | 678.76Cr | ||
| -0.04% | +4.18% | -11.39% | -18.27% | 655.78Cr | ||
| -4.82% | -3.03% | +12.62% | +24.89% | 587.1Cr | ||
| -.--% | -1.95% | - | - | 572.55Cr | ||
| -0.16% | -0.43% | +6.11% | +9.82% | 467.77Cr | ||
| +1.85% | -3.16% | +25.45% | +16.95% | 447.02Cr | ||
| +1.08% | -1.32% | +43.61% | +93.74% | 410.38Cr | ||
| +3.07% | -0.21% | -14.61% | -9.86% | 406.67Cr | ||
| -0.64% | -4.00% | +11.17% | +58.34% | 351.85Cr | ||
| +3.12% | +6.15% | +19.22% | +82.32% | 328.38Cr | ||
| Average | +0.97% | +0.18% | +15.56% | +34.87% | ||
| Weighted average by Cap. | +0.56% | -0.23% | +21.67% | +43.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.32% | ||
| 2023 | +77.68% | ||
| 2022 | -39.31% | ||
| 2021 | -44.12% |
- Stock Market
- Equities
- 688117 Stock
- Quotes ChengDu ShengNuo Biotec Co.,Ltd.
