CHENGDU SCREEN MICRO-ELECTRONICS CO.,LTD. Quotes Chengdu Screen Micro-electronics CO.,LTD.
Equities
688053
CNE100005Q97
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.48 CNY | -5.92% |
|
+2.12% | -44.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.92 ¥ | 27.84 ¥ | 28.53 ¥ | 29.21 ¥ | 27.48 ¥ |
| Volume | 1 976 913 | 2 963 148 | 3 510 414 | 5 907 695 | 3 639 929 |
| Change | +0.04% | +3.42% | +2.48% | +2.38% | -5.92% |
| Opening | 26.71 | 26.77 | 28.45 | 28.50 | 28.30 |
| High | 27.53 | 28.10 | 28.80 | 30.44 | 29.14 |
| Low | 26.27 | 26.50 | 27.58 | 28.23 | 27.27 |
Performance
| 1 day | -5.92% | ||
| 1 week | +2.12% | ||
| Current month | -0.25% | ||
| 1 month | +0.48% | ||
| 3 months | -15.73% | ||
| 6 months | -42.90% | ||
| Current year | -44.97% | ||
| 1 year | -55.70% |
Volumes
marketsDaily volume
3 639 929
Avg. Volume 20 sessions
3 010 110
Avg. Volume 20 sessions CNY
82 717 822.80
Avg. Volume 20 sessions USD
11 392 973.89
Record volume 1
12 223 470
Record volume 2
9 979 825
Record volume 3
7 322 480
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
2 722 274 059
Capitalization (USD)
374 946 973
Net sales (CNY)
195 003 070
Net sales (USD)
26 858 358
Number of employees
544
Sales / Employee (CNY)
358 462
Sales / Employee (USD)
49 372
Free-Float
25.54 %
Free-Float capitalization (CNY)
701 834 587
Free-Float capitalization (USD)
96 665 783
Average Daily Capital Traded
3.04%
Highs and lows
1 week
26.27
30.44
1 month
24.0030.44
Current year
22.5450.57
1 year
22.5466.29
3 years
22.5484.38
5 years
22.5484.38
10 years
22.5484.38
Indicators
Moving average 5 days
28.00
Moving average 20 days
26.57
Moving average 50 days
26.93
Moving average 100 days
31.00
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+12.81%
STIM
RSI 9 days
52.00
RSI 14 days
51.31
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.92% | +2.12% | -44.97% | -55.70% | 375M | ||
| +0.12% | -0.24% | - | - | 8.37B | ||
| -1.72% | -2.77% | -23.38% | -43.45% | 2.51B | ||
| +1.94% | -2.30% | -19.17% | -12.64% | 2.46B | ||
| -1.06% | +3.33% | -21.48% | -10.50% | 1.98B | ||
| +0.16% | -2.09% | -11.11% | -26.81% | 1.02B | ||
| +0.65% | -4.27% | -17.85% | -39.71% | 977M | ||
| +1.37% | +3.63% | +5.10% | -20.34% | 870M | ||
| +0.44% | +3.14% | -4.56% | -3.59% | 723M | ||
| +0.81% | -1.26% | -25.60% | -38.54% | 692M | ||
| -0.35% | -16.02% | +6.99% | +14.57% | 584M | ||
| -1.95% | -6.22% | -36.16% | -62.04% | 567M | ||
| +1.74% | -6.42% | +1.64% | +6.31% | 468M | ||
| -1.25% | -7.19% | -17.06% | -27.92% | 444M | ||
| -4.09% | -1.81% | -27.44% | +17.75% | 430M | ||
| +0.76% | -0.75% | -6.99% | -23.12% | 348M | ||
| Average | -0.52% | -1.83% | -16.14% | -21.72% | ||
| Weighted average by Cap. | -0.11% | -0.64% | -17.17% | -22.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.97% | ||
| 2023 | -18.88% | ||
| 2022 | +14.42% |
- Stock Market
- Equities
- 688053 Stock
- Quotes Chengdu Screen Micro-electronics CO.,LTD.
