CHENGDU FUSEN NOBLE-HOUSE INDUSTRIAL CO.,LTD. Quotes Chengdu Fusen Noble-House Industrial Co.,Ltd.
Equities
002818
CNE100002BW3
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 CNY | -0.88% |
|
-0.08% | -0.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.45 ¥ | 12.12 ¥ | 12.35 ¥ | 12.51 ¥ | 12.4 ¥ |
| Volume | 1 091 957 | 2 994 235 | 1 756 577 | 1 257 580 | 1 522 719 |
| Change | +0.32% | -2.65% | +1.90% | +1.30% | -0.88% |
| Opening | 12.39 | 12.43 | 12.17 | 12.35 | 12.50 |
| High | 12.59 | 12.47 | 12.44 | 12.52 | 12.57 |
| Low | 12.38 | 12.01 | 12.08 | 12.27 | 12.38 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.08% | ||
| Current month | -8.01% | ||
| 1 month | -8.28% | ||
| 3 months | -8.42% | ||
| 6 months | +0.73% | ||
| Current year | -0.48% | ||
| 1 year | -5.05% | ||
| 3 years | +0.81% | ||
| 5 years | -4.25% |
Volumes
marketsDaily volume
1 522 719
Avg. Volume 20 sessions
1 947 739
Avg. Volume 20 sessions CNY
24 151 963.60
Avg. Volume 20 sessions USD
3 323 334.34
Record volume 1
40 823 867
Record volume 2
40 181 770
Record volume 3
36 743 240
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
9 279 344 649
Capitalization (USD)
1 276 847 103
Net sales (CNY)
1 524 072 550
Net sales (USD)
209 713 907
Number of employees
729
Sales / Employee (CNY)
2 090 634
Sales / Employee (USD)
287 673
Free-Float
18.64 %
Free-Float capitalization (CNY)
1 729 571 137
Free-Float capitalization (USD)
237 990 718
Average Daily Capital Traded
0.26%
Highs and lows
1 week
12.01
12.57
1 month
12.0113.51
Current year
11.4014.67
1 year
11.4016.24
3 years
10.9016.24
5 years
10.4716.85
10 years
10.4756.76
Indicators
Moving average 5 days
12.37
Moving average 20 days
12.87
Moving average 50 days
13.60
Moving average 100 days
13.35
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
35.95
RSI 14 days
35.94
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -0.08% | -0.48% | -5.05% | 127.68Cr | ||
| +0.32% | -2.19% | +4.35% | +18.18% | 1.07TCr | ||
| +0.94% | -0.10% | +60.04% | +132.72% | 761.73Cr | ||
| -0.40% | -3.07% | +10.74% | +13.92% | 316.95Cr | ||
| -0.45% | -0.79% | +6.97% | +0.74% | 269.63Cr | ||
| +0.13% | +3.69% | -18.97% | -17.16% | 241.97Cr | ||
| +0.50% | -2.64% | -12.20% | +13.66% | 240.94Cr | ||
| -6.11% | +0.82% | -25.45% | -34.22% | 212.17Cr | ||
| +0.90% | 0.00% | +19.57% | +34.34% | 212.16Cr | ||
| +1.14% | +2.91% | -20.00% | -13.24% | 209.59Cr | ||
| -1.92% | +0.74% | -12.45% | -25.68% | 182.07Cr | ||
| -1.50% | -2.83% | +17.05% | +45.07% | 181.33Cr | ||
| +3.27% | -1.07% | +0.36% | +14.59% | 135.52Cr | ||
| -1.56% | -1.67% | -10.24% | -21.61% | 128.52Cr | ||
| +1.76% | -1.07% | -11.66% | -19.23% | 125.68Cr | ||
| +1.13% | +2.29% | -10.67% | -4.29% | 108.61Cr | ||
| Average | -0.21% | -0.19% | -0.19% | +8.30% | ||
| Weighted average by Cap. | -0.06% | -0.89% | +8.74% | +26.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.48% | ||
| 2023 | +2.21% | ||
| 2022 | -2.56% | ||
| 2021 | -11.46% | ||
| 2020 | +11.70% | ||
| 2019 | +3.44% | ||
| 2018 | -31.41% | ||
| 2017 | -48.32% | ||
| 2016 | +73.37% |
- Stock Market
- Equities
- 002818 Stock
- Quotes Chengdu Fusen Noble-House Industrial Co.,Ltd.
