CHENG LOONG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.55 TWD | -0.17% |
|
-1.89% | -4.03% |
| 06/06 | Cheng Loong Corporation Announces Cash Dividend, Payable on July 26, 2024 | CI |
| 31/05 | Cheng Loong Corporation Announces Resignation of Feng-Chih Yeh as Chief Information Security Officer | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.75 NT$ | 28.8 NT$ | 28.75 NT$ | 28.6 NT$ | 28.55 NT$ |
| Volume | 555 369 | 633 038 | 1 030 832 | 891 195 | 945 711 |
| Change | -1.20% | +0.17% | -0.17% | -0.52% | -0.17% |
| Opening | 28.75 | 28.95 | 28.80 | 28.75 | 28.55 |
| High | 28.80 | 28.95 | 28.85 | 28.80 | 28.70 |
| Low | 28.60 | 28.70 | 28.70 | 28.55 | 28.55 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.89% | ||
| Current month | -2.39% | ||
| 1 month | -0.70% | ||
| 3 months | -1.55% | ||
| 6 months | -4.03% | ||
| Current year | -4.03% | ||
| 1 year | -16.64% | ||
| 3 years | -37.39% | ||
| 5 years | +41.34% | ||
| 10 years | +119.62% |
Volumes
marketsDaily volume
945 711
Avg. Volume 20 sessions
838 360
Avg. Volume 20 sessions TWD
23 935 178.00
Avg. Volume 20 sessions USD
736 437.56
Record volume 1
128 472 229
Record volume 2
91 087 349
Record volume 3
83 306 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
31 656 139 788
Capitalization (USD)
973 996 109
Net sales (TWD)
42 165 465 000
Net sales (USD)
1 297 347 027
Free-Float
67.7 %
Free-Float capitalization (TWD)
21 431 282 918
Free-Float capitalization (USD)
659 397 713
Average Daily Capital Traded
0.08%
Highs and lows
1 week
28.55
28.95
1 month
28.5529.25
Current year
28.1029.85
1 year
27.2036.20
3 years
25.1051.50
5 years
17.3051.50
10 years
10.0551.50
Indicators
Moving average 5 days
28.69
Moving average 20 days
28.87
Moving average 50 days
28.91
Moving average 100 days
28.93
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
33.71
RSI 14 days
39.59
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -1.89% | -4.03% | -16.64% | 974M | ||
| -0.34% | -0.42% | +12.06% | +38.45% | 16.27B | ||
| -0.23% | -6.36% | +19.36% | +36.21% | 14.99B | ||
| +5.21% | +1.46% | +171.72% | +178.12% | 14.43B | ||
| +1.05% | -0.89% | +21.05% | +75.24% | 12.97B | ||
| +0.27% | -3.59% | +15.94% | +37.75% | 11.55B | ||
| -0.31% | +0.75% | +1.84% | +20.05% | 10.76B | ||
| -0.82% | +1.33% | -10.21% | +15.62% | 8.46B | ||
| -0.19% | -3.11% | +6.33% | +10.73% | 8.05B | ||
| -1.22% | +16.49% | +37.00% | +56.33% | 7.33B | ||
| -0.36% | +0.61% | -14.99% | -33.08% | 7B | ||
| -1.78% | -8.78% | -9.22% | -13.84% | 4.98B | ||
| -10.49% | +2.16% | +6.26% | +8.22% | 4.68B | ||
| -1.47% | -0.69% | +1.99% | +23.83% | 4.2B | ||
| +0.75% | +0.75% | -6.25% | -8.16% | 3.94B | ||
| +0.83% | -1.50% | -6.98% | +5.53% | 3.22B | ||
| Average | -0.58% | -0.11% | +15.12% | +27.15% | ||
| Weighted average by Cap. | +0.01% | -0.39% | +26.25% | +43.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.03% | ||
| 2023 | +8.78% | ||
| 2022 | -22.52% | ||
| 2021 | +3.82% | ||
| 2020 | +76.17% | ||
| 2019 | +3.49% | ||
| 2018 | +14.42% | ||
| 2017 | +25.87% | ||
| 2016 | +14.10% | ||
| 2015 | -12.36% | ||
| 2014 | -9.76% | ||
| 2013 | +16.67% | ||
| 2012 | +14.95% | ||
| 2011 | -19.36% | ||
| 2010 | +9.09% | ||
| 2009 | +86.03% | ||
| 2008 | -37.04% | ||
| 2007 | -17.56% | ||
| 2006 | +57.83% | ||
| 2005 | -35.66% | ||
| 2004 | +14.05% | ||
| 2003 | +25.27% | ||
| 2002 | +115.28% | ||
| 2001 | -41.62% | ||
| 2000 | -27.96% | ||
| 1999 | +4.63% | ||
| 1998 | -33.29% | ||
| 1997 | -8.46% | ||
| 1996 | -2.50% | ||
| 1995 | -43.23% | ||
| 1994 | +45.77% | ||
| 1993 | +104.49% | ||
| 1992 | -41.13% |
- Stock Market
- Equities
- 1904 Stock
- Quotes Cheng Loong Corporation
