CHEMBOND CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 624.6 INR | -3.35% |
|
-0.97% | +18.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 621.8 ₹ | 692 ₹ | 646.2 ₹ | 624.55 ₹ |
| Volume | 2 900 | 188 734 | 26 776 | 16 877 |
| Change | -0.22% | +11.29% | -6.62% | -3.35% |
| Opening | 630.00 | 621.80 | 699.00 | 678.00 |
| High | 633.10 | 746.15 | 699.00 | 678.00 |
| Low | 612.40 | 621.80 | 639.80 | 617.00 |
Performance
| 1 day | -3.35% | ||
| 1 week | -0.97% | ||
| Current month | +23.36% | ||
| 1 month | +22.97% | ||
| 3 months | +30.36% | ||
| 6 months | +17.76% | ||
| Current year | +18.81% | ||
| 1 year | +54.00% | ||
| 3 years | +211.89% | ||
| 5 years | +127.77% | ||
| 10 years | +705.87% |
Volumes
marketsDaily volume
16 877
Estimated daily volume
16 877
Avg. Volume 20 sessions
22 759
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
14 214 133.45
Avg. Volume 20 sessions USD
170 569.60
Record volume 1
592 168
Record volume 2
495 296
Record volume 3
368 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 678 082 333
Capitalization (USD)
104 136 988
Net sales (INR)
4 404 441 000
Net sales (USD)
52 853 292
Number of employees
128
Sales / Employee (INR)
34 409 695
Sales / Employee (USD)
412 916
Free-Float
28.71 %
Free-Float capitalization (INR)
2 491 259 661
Free-Float capitalization (USD)
29 895 116
Average Daily Capital Traded
0.16%
Highs and lows
1 week
612.40
746.15
1 month
443.65746.15
Current year
442.40746.15
1 year
330.00746.15
3 years
151.45746.15
5 years
117.05746.15
10 years
77.50746.15
Indicators
Moving average 5 days
642.77
Moving average 20 days
566.09
Moving average 50 days
556.75
Moving average 100 days
530.38
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
-9.36%
Price spread / (MMA50)
-10.86%
Price spread / (MMA100)
-15.08%
STIM
RSI 9 days
79.88
RSI 14 days
74.11
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.35% | -0.97% | +18.81% | +54.00% | 104M | ||
| -0.65% | -2.46% | +19.99% | +31.43% | 68.41B | ||
| -1.11% | +0.70% | -6.03% | +3.33% | 46.47B | ||
| -2.09% | -1.25% | +22.27% | +44.21% | 44.71B | ||
| +0.59% | +2.03% | +33.20% | +32.17% | 28.02B | ||
| -0.54% | -0.41% | +8.15% | +10.09% | 19.29B | ||
| -0.74% | +1.15% | +14.71% | +21.23% | 17.23B | ||
| -0.79% | -1.54% | -13.18% | +18.35% | 14.85B | ||
| +1.57% | +0.19% | -27.99% | -26.04% | 14.21B | ||
| -1.76% | -0.05% | -32.33% | -42.17% | 11.85B | ||
| -0.78% | +0.91% | -33.89% | -55.98% | 11.31B | ||
| -0.08% | -1.05% | +20.47% | +18.12% | 11.11B | ||
| -1.27% | +0.45% | +2.97% | +10.21% | 9.63B | ||
| +0.24% | -1.46% | -8.41% | -33.71% | 7.53B | ||
| -1.79% | -2.49% | -21.82% | -29.07% | 7.1B | ||
| +1.04% | -0.37% | +17.20% | +44.33% | 6.5B | ||
| Average | -0.72% | -0.32% | +0.88% | +6.28% | ||
| Weighted average by Cap. | -0.73% | -0.53% | +6.96% | +14.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d78bc3bdf18f70f9b770103.d7VsF2_CfIgFjYwpZnIDYQsd1xnSRGCIsH8IAPN_loM.G-cULx6qOt1ov-d2CUNFMGF-rXeVLyTbgAhSeoQl2tUcgF5aWagL3kLq7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:45 pm | 634.4 | 50 | 16,877 |
| 03:29:43 pm | 630.9 | 30 | 16,827 |
| 03:29:00 pm | 626.5 | 11 | 16,797 |
| 03:26:36 pm | 625.8 | 75 | 16,786 |
| 03:25:11 pm | 625.8 | 81 | 16,711 |
| 03:24:47 pm | 623.1 | 5 | 16,630 |
| 03:21:02 pm | 621.2 | 60 | 16,625 |
| 03:20:19 pm | 621.2 | 2 | 16,565 |
| 03:20:11 pm | 623.8 | 48 | 16,563 |
Monthly variations
Annual change
| 2024 | +18.81% | ||
| 2023 | +116.23% | ||
| 2022 | +15.00% | ||
| 2021 | +20.87% | ||
| 2020 | -16.03% | ||
| 2019 | -36.39% | ||
| 2018 | +39.34% | ||
| 2017 | +18.03% | ||
| 2016 | -17.85% | ||
| 2015 | +86.49% | ||
| 2014 | +78.75% | ||
| 2013 | -14.47% | ||
| 2012 | +1.19% | ||
| 2011 | -16.17% | ||
| 2010 | +109.73% | ||
| 2009 | +33.64% | ||
| 2008 | -29.23% | ||
| 2007 | +15.06% | ||
| 2006 | +35.65% | ||
| 2005 | +227.72% | ||
| 2004 | +23.44% | ||
| 2003 | +93.94% | ||
| 2002 | -5.17% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- CHEMBOND Stock
- Quotes Chembond Chemicals Limited
