CHEIL ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,250 KRW | +5.84% |
|
+0.98% | +84.63% |
| 2021 | Cheil Electric Co., Ltd.(KOSDAQ:A199820) dropped from S&P Global BMI Index | CI |
| 2021 | Cheil Electric Co., Ltd.(KOSDAQ:A199820) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 9700 ₩ | 8950 ₩ | 8660 ₩ | 8740 ₩ | 9250 ₩ |
| Volume | 2 857 869 | 856 873 | 781 393 | 783 582 | 5 145 573 |
| Change | +5.90% | -7.73% | -3.24% | +0.92% | +5.84% |
| Opening | 9,220.00 | 9,640.00 | 8,840.00 | 8,680.00 | 8,740.00 |
| High | 9,950.00 | 9,920.00 | 9,100.00 | 9,140.00 | 9,880.00 |
| Low | 9,060.00 | 8,950.00 | 8,460.00 | 8,600.00 | 8,510.00 |
Performance
| 1 day | +5.84% | ||
| 1 week | +0.98% | ||
| Current month | -28.41% | ||
| 1 month | -30.50% | ||
| 3 months | +88.39% | ||
| 6 months | +85.93% | ||
| Current year | +84.63% | ||
| 1 year | +60.31% | ||
| 3 years | -15.14% |
Volumes
marketsDaily volume
5 145 573
Avg. Volume 20 sessions
1 989 161
Avg. Volume 20 sessions KRW
18 399 739 250.00
Avg. Volume 20 sessions USD
13 358 210.70
Record volume 1
30 640 300
Record volume 2
22 972 960
Record volume 3
20 760 580
Capital turnover ratio
0.09
Float rotation
0.23
Basic data
Capitalization (KRW)
204 203 767 218
Capitalization (USD)
148 251 935
Net sales ()
62 668 475 000
Net sales (USD)
45 497 313
Free-Float
39.48 %
Free-Float capitalization (KRW)
80 621 999 960
Free-Float capitalization (USD)
58 531 572
Average Daily Capital Traded
9.01%
Highs and lows
1 week
8 460.00
9 920.00
1 month
8 460.0014 480.00
Current year
4 600.0015 450.00
1 year
4 490.0015 450.00
3 years
4 400.0015 450.00
5 years
4 400.0021 000.00
10 years
4 400.0021 000.00
Indicators
Moving average 5 days
9 060.00
Moving average 20 days
10 315.50
Moving average 50 days
10 230.40
Moving average 100 days
7 603.25
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+11.52%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
-17.80%
STIM
RSI 9 days
42.33
RSI 14 days
44.00
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.84% | +0.98% | +84.63% | +60.31% | 15Cr | ||
| +0.59% | -1.19% | +5.84% | +8.76% | 4.54TCr | ||
| +0.57% | +3.45% | +192.85% | +162.15% | 542.03Cr | ||
| -1.36% | -3.82% | -17.83% | -43.68% | 235.54Cr | ||
| -2.28% | -2.50% | -18.13% | -30.69% | 234.69Cr | ||
| 0.00% | +1.89% | +147.82% | +217.99% | 155.92Cr | ||
| -0.51% | -0.77% | -5.84% | -13.03% | 102.39Cr | ||
| -3.85% | -11.28% | -38.25% | -49.43% | 98Cr | ||
| -3.61% | +1.95% | -13.93% | -8.71% | 92Cr | ||
| +0.45% | +1.82% | +40.65% | +30.17% | 87Cr | ||
| -2.12% | -2.92% | -7.09% | +32.34% | 84Cr | ||
| -1.94% | -5.76% | -24.34% | -28.03% | 72Cr | ||
| +0.96% | +2.03% | +10.74% | - | 70Cr | ||
| -0.65% | -0.39% | +2.96% | +30.27% | 69Cr | ||
| +0.42% | -3.20% | -22.48% | -27.31% | 69Cr | ||
| -2.73% | -4.41% | -42.18% | -25.02% | 64Cr | ||
| Average | -0.64% | -2.18% | +18.46% | +21.07% | ||
| Weighted average by Cap. | +0.16% | -1.24% | +21.30% | +21.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +84.63% | ||
| 2023 | +5.81% | ||
| 2022 | -48.11% | ||
| 2021 | -31.39% | ||
| 2020 | -7.16% |
- Stock Market
- Equities
- A199820 Stock
- Quotes Cheil Electric Co., Ltd.
